Wrapped BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.043.954.440 | $157.461.162 | N/A |
| 2026-03-28 | $1.048.614.240 | $278.981.533 | $610,58 |
| 2026-03-27 | $1.074.557.617 | $237.193.363 | $612,98 |
| 2026-03-26 | $1.098.379.545 | $288.788.702 | $629,33 |
| 2026-03-25 | $1.087.495.827 | $286.720.970 | $646,68 |
| 2026-03-24 | $1.091.427.096 | $488.326.647 | $638,18 |
| 2026-03-23 | $1.068.252.082 | $128.265.740 | $637,82 |
| 2026-03-22 | $1.079.230.382 | $97.722.459 | $626,60 |
| 2026-03-21 | $1.094.633.880 | $287.416.380 | $633,91 |
| 2026-03-20 | $1.087.676.175 | $359.652.009 | $642,37 |
| 2026-03-19 | $1.108.070.471 | $386.197.084 | $638,92 |
| 2026-03-18 | $1.138.858.252 | $368.850.293 | $651,74 |
| 2026-03-17 | $1.142.174.604 | $285.901.968 | $669,04 |
| 2026-03-16 | $1.131.143.746 | $331.856.059 | $678,53 |
| 2026-03-15 | $1.105.743.480 | $189.250.513 | $672,91 |
| 2026-03-14 | $1.100.677.141 | $323.879.552 | $657,78 |
| 2026-03-13 | $1.086.347.174 | $352.823.334 | $655,90 |
| 2026-03-12 | $1.083.090.849 | $416.974.556 | $652,19 |
| 2026-03-11 | $1.067.936.717 | $378.408.957 | $651,50 |
| 2026-03-10 | $1.056.984.114 | $467.030.896 | $641,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
