Wrapped BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.176.542.907 | $259.712.886 | N/A |
| 2026-05-14 | $1.167.907.964 | $204.840.485 | $677,92 |
| 2026-05-13 | $1.163.913.068 | $281.208.007 | $671,28 |
| 2026-05-12 | $1.177.498.051 | $319.544.894 | $664,66 |
| 2026-05-11 | $1.173.867.310 | $229.234.324 | $670,23 |
| 2026-05-10 | $1.149.904.738 | $168.022.104 | $664,09 |
| 2026-05-09 | $1.146.144.282 | $229.992.328 | $649,86 |
| 2026-05-08 | $1.125.332.736 | $314.004.941 | $648,91 |
| 2026-05-07 | $1.142.167.029 | $347.230.878 | $637,10 |
| 2026-05-06 | $1.121.372.871 | $173.514.935 | $647,52 |
| 2026-05-05 | $1.109.558.456 | $124.796.678 | $630,41 |
| 2026-05-04 | $1.099.525.640 | $264.274.135 | $622,75 |
| 2026-05-03 | $1.098.480.225 | $182.323.318 | $617,48 |
| 2026-05-02 | $1.093.471.582 | $40.753.940 | $617,69 |
| 2026-05-01 | $1.088.483.257 | $41.203.029 | $615,34 |
| 2026-04-30 | $1.089.965.229 | $215.799.870 | $615,14 |
| 2026-04-29 | $1.095.181.302 | $152.342.290 | $617,04 |
| 2026-04-28 | $1.102.353.870 | $202.555.977 | $624,18 |
| 2026-04-27 | $1.122.138.278 | $110.672.676 | $626,40 |
| 2026-04-26 | $1.110.911.047 | $143.261.372 | $635,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
