WDOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $116.954 | $45,89 | N/A |
| 2026-06-01 | $120.006 | $14,84 | $1,15 |
| 2026-05-31 | $121.461 | $79,84 | $1,18 |
| 2026-05-30 | $122.372 | $140,66 | $1,20 |
| 2026-05-29 | $123.341 | $91,27 | $1,20 |
| 2026-05-28 | $126.642 | $73,26 | $1,22 |
| 2026-05-27 | $127.563 | $104,40 | $1,25 |
| 2026-05-26 | $128.710 | $65,03 | $1,26 |
| 2026-05-25 | $128.766 | $30,82 | $1,27 |
| 2026-05-24 | $131.281 | $326,83 | $1,27 |
| 2026-05-23 | $131.284 | $139,75 | $1,30 |
| 2026-05-22 | $130.350 | $116,16 | $1,30 |
| 2026-05-21 | $126.327 | $41,59 | $1,28 |
| 2026-05-20 | $125.902 | $50,62 | $1,24 |
| 2026-05-19 | $127.331 | $121,12 | $1,24 |
| 2026-05-18 | $129.184 | $71,11 | $1,24 |
| 2026-05-17 | $129.811 | $128,00 | $1,26 |
| 2026-05-16 | $133.868 | $273,74 | $1,27 |
| 2026-05-15 | $141.998 | $182,21 | $1,31 |
| 2026-05-14 | $137.751 | $235,36 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
