WDOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $84.792 | $30,38 | N/A |
| 2026-08-31 | $83.958 | $78,94 | $0,837179 |
| 2026-08-30 | $85.633 | $11,79 | $0,828946 |
| 2026-08-29 | $86.509 | $78,35 | $0,845484 |
| 2026-08-28 | $88.805 | $149,90 | $0,854141 |
| 2026-08-27 | $88.301 | $88,00 | $0,876808 |
| 2026-08-26 | $87.533 | $117,77 | $0,871830 |
| 2026-08-25 | $91.125 | $3,88 | $0,864245 |
| 2026-08-24 | $91.689 | $35,04 | $0,899705 |
| 2026-08-23 | $92.021 | $308,44 | $0,905269 |
| 2026-08-22 | $94.635 | $184,03 | $0,908544 |
| 2026-08-21 | $84.830 | $75,22 | $0,934352 |
| 2026-08-20 | $80.130 | $143,71 | $0,837548 |
| 2026-08-19 | $75.527 | $40,64 | $0,791145 |
| 2026-08-18 | $76.213 | $32,50 | $0,745699 |
| 2026-08-17 | $76.373 | $9,93 | $0,752471 |
| 2026-08-16 | $77.397 | $51,78 | $0,754055 |
| 2026-08-15 | $76.962 | $26,59 | $0,764161 |
| 2026-08-14 | $78.633 | $23,13 | $0,759871 |
| 2026-08-13 | $78.879 | $17,56 | $0,776367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
