WDOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $85.410 | $142,54 | N/A |
| 2026-07-16 | $86.368 | $88,18 | $0,853033 |
| 2026-07-15 | $85.804 | $35,77 | $0,847462 |
| 2026-07-14 | $86.596 | $35,80 | $0,854887 |
| 2026-07-13 | $84.036 | $105,68 | $0,829612 |
| 2026-07-12 | $85.142 | $85,32 | $0,840534 |
| 2026-07-11 | $86.409 | $88,96 | $0,853042 |
| 2026-07-10 | $88.994 | $90,03 | $0,877082 |
| 2026-07-09 | $125.627 | $8,93 | $1,24 |
| 2026-07-08 | $84.054 | $37,45 | $0,828006 |
| 2026-07-07 | $86.952 | $54,62 | $0,856564 |
| 2026-07-06 | $90.302 | $47,13 | $0,889564 |
| 2026-07-05 | $89.444 | $4,01 | $0,881111 |
| 2026-07-04 | $89.627 | $22,03 | $0,882919 |
| 2026-07-03 | $83.159 | $46,06 | $0,819204 |
| 2026-07-02 | $85.659 | $33,69 | $0,843832 |
| 2026-07-01 | $84.828 | $169,49 | $0,835638 |
| 2026-06-30 | $82.533 | $59,30 | $0,813032 |
| 2026-06-29 | $83.390 | $31,60 | $0,821478 |
| 2026-06-28 | $81.952 | $38,50 | $0,807311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
