we lack financial intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.922,29 | $2,41 | N/A |
| 2026-05-29 | $2.933,70 | $55,50 | $0,00000292 |
| 2026-05-28 | $3.032,98 | $4,69 | $0,00000294 |
| 2026-05-27 | $3.116,57 | $12,47 | $0,00000303 |
| 2026-05-26 | $3.116,90 | $12,47 | $0,00000312 |
| 2026-05-20 | $3.230,50 | $205,64 | $0,00000312 |
| 2026-05-19 | $3.230,50 | $205,64 | $0,00000323 |
| 2026-05-18 | $3.240,20 | $437,89 | $0,00000323 |
| 2026-05-17 | $3.212,83 | $9,16 | $0,00000326 |
| 2026-05-16 | $3.369,30 | $50,95 | $0,00000321 |
| 2026-05-15 | $3.581,51 | $3,14 | $0,00000337 |
| 2026-05-14 | $3.557,79 | $240,09 | $0,00000358 |
| 2026-05-13 | $3.178,19 | $6,53 | $0,00000356 |
| 2026-05-12 | $3.281,30 | $37,78 | $0,00000318 |
| 2026-05-11 | $3.335,32 | $47,13 | $0,00000328 |
| 2026-05-10 | $3.230,30 | $271,93 | $0,00000334 |
| 2026-05-09 | $3.006,37 | $64,95 | $0,00000323 |
| 2026-05-08 | $3.181,04 | $598,72 | $0,00000301 |
| 2026-05-07 | $3.713,56 | $95,04 | $0,00000318 |
| 2026-05-06 | $3.565,97 | $103,74 | $0,00000372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
