WE LOVE ASS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $270.962 | $4.437,22 | N/A |
| 2026-04-08 | $299.910 | $932,42 | $0,00027242 |
| 2026-04-07 | $271.540 | $3.604,02 | $0,00029994 |
| 2026-04-06 | $269.167 | $164,07 | $0,00027159 |
| 2026-04-05 | $265.947 | $384,69 | $0,00026788 |
| 2026-04-04 | $267.975 | $303,70 | $0,00026597 |
| 2026-04-03 | $264.494 | $314,33 | $0,00026797 |
| 2026-04-02 | $276.788 | $2.258,80 | $0,00026586 |
| 2026-04-01 | $277.704 | $1.373,63 | $0,00027676 |
| 2026-03-31 | $292.307 | $683,94 | $0,00027771 |
| 2026-03-30 | $297.790 | $309,68 | $0,00029381 |
| 2026-03-29 | $299.112 | $1.694,40 | $0,00029782 |
| 2026-03-28 | $300.077 | $383,83 | $0,00030064 |
| 2026-03-27 | $315.097 | $797,80 | $0,00030025 |
| 2026-03-26 | $329.957 | $1.143,13 | $0,00031538 |
| 2026-03-25 | $320.836 | $2.066,25 | $0,00033162 |
| 2026-03-24 | $314.248 | $1.651,21 | $0,00032086 |
| 2026-03-23 | $302.226 | $1.937,84 | $0,00031427 |
| 2026-03-22 | $314.780 | $858,19 | $0,00030225 |
| 2026-03-21 | $312.989 | $296,04 | $0,00031481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
