We Love Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $4.083,42 | N/A |
| 2026-10-25 | $0,000000000000000000 | $11.822,53 | $0,00080423 |
| 2026-10-24 | $0,000000000000000000 | $6.464,05 | $0,00084746 |
| 2026-10-23 | $0,000000000000000000 | $9.625,77 | $0,00079682 |
| 2026-10-22 | $0,000000000000000000 | $3.937,74 | $0,00084539 |
| 2026-10-21 | $0,000000000000000000 | $192,75 | $0,00090564 |
| 2026-10-20 | $0,000000000000000000 | $4.491,54 | $0,00091173 |
| 2026-10-19 | $0,000000000000000000 | $6.066,21 | $0,00080170 |
| 2026-10-18 | $0,000000000000000000 | $9.745,02 | $0,00079169 |
| 2026-10-17 | $0,000000000000000000 | $21.301 | $0,00077057 |
| 2026-10-16 | $0,000000000000000000 | $17.687,25 | $0,00072793 |
| 2026-10-15 | $0,000000000000000000 | $4.745,38 | $0,00057413 |
| 2026-10-14 | $0,000000000000000000 | $3.231,11 | $0,00060414 |
| 2026-10-13 | $0,000000000000000000 | $7.087,15 | $0,00063652 |
| 2026-10-12 | $0,000000000000000000 | $6.401,19 | $0,00062024 |
| 2026-10-11 | $0,000000000000000000 | $10.521,49 | $0,00066892 |
| 2026-10-10 | $0,000000000000000000 | $5.302,49 | $0,00065154 |
| 2026-10-09 | $0,000000000000000000 | $12.297,87 | $0,00067539 |
| 2026-10-08 | $0,000000000000000000 | $17.654,69 | $0,00070869 |
| 2026-10-07 | $0,000000000000000000 | $8.038,87 | $0,00076690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
