We Love Legs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $23.650 | $9,45 | N/A |
| 2026-05-22 | $23.979 | $120,48 | $0,00002349 |
| 2026-05-21 | $24.398 | $4,98 | $0,00002411 |
| 2026-05-20 | $24.250 | $134,19 | $0,00002440 |
| 2026-05-19 | $23.548 | $18,48 | $0,00002425 |
| 2026-05-18 | $23.508 | $43,80 | $0,00002355 |
| 2026-05-17 | $23.508 | $43,80 | $0,00002357 |
| 2026-05-16 | $26.210 | $66,74 | $0,00002357 |
| 2026-05-15 | $26.077 | $66,40 | $0,00002621 |
| 2026-05-14 | $26.008 | $1,41 | $0,00002608 |
| 2026-05-13 | $27.197 | $18,47 | $0,00002601 |
| 2026-05-12 | $28.101 | $78,91 | $0,00002720 |
| 2026-05-11 | $26.875 | $739,68 | $0,00002810 |
| 2026-05-10 | $22.868 | $97,01 | $0,00002687 |
| 2026-05-09 | $22.517 | $358,36 | $0,00002287 |
| 2026-05-08 | $21.827 | $31,50 | $0,00002252 |
| 2026-05-07 | $21.590 | $9,27 | $0,00002183 |
| 2026-05-06 | $21.049 | $135,99 | $0,00002159 |
| 2026-05-05 | $20.926 | $77,63 | $0,00002105 |
| 2026-05-04 | $21.020 | $103,95 | $0,00002093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
