We Love Pussy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.402,70 | $1,93 | N/A |
| 2026-04-13 | $11.062,51 | $96,60 | $0,00001140 |
| 2026-04-12 | $11.440,04 | $360,91 | $0,00001106 |
| 2026-04-11 | $12.961,89 | $23,60 | $0,00001144 |
| 2026-04-10 | $12.849,36 | $9,02 | $0,00001296 |
| 2026-04-09 | $12.867,68 | $12,96 | $0,00001285 |
| 2026-04-08 | $12.250,55 | $15,64 | $0,00001296 |
| 2026-04-07 | $12.456,63 | $50,96 | $0,00001225 |
| 2026-04-06 | $12.486,08 | $267,85 | $0,00001238 |
| 2026-04-05 | $11.540,06 | $16,64 | $0,00001257 |
| 2026-04-04 | $11.474,42 | $77,71 | $0,00001154 |
| 2026-04-03 | $11.457,63 | $92,20 | $0,00001143 |
| 2026-04-02 | $11.810,39 | $5,12 | $0,00001146 |
| 2026-04-01 | $12.004,81 | $1,44 | $0,00001180 |
| 2026-03-31 | $11.983,92 | $1,70 | $0,00001203 |
| 2026-03-30 | $11.765,54 | $113,21 | $0,00001199 |
| 2026-03-29 | $11.446,84 | $220,13 | $0,00001177 |
| 2026-03-28 | $12.474,19 | $23,53 | $0,00001145 |
| 2026-03-27 | $13.042,84 | $26,07 | $0,00001255 |
| 2026-03-26 | $13.820,08 | $9,93 | $0,00001298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
