We Love Pussy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $10.564,34 | $10,95 | N/A |
| 2026-06-06 | $10.814,15 | $22,47 | $0,00001057 |
| 2026-06-05 | $10.797,31 | $22,57 | $0,00001075 |
| 2026-06-03 | $13.505,94 | $1,97 | $0,00001080 |
| 2026-06-02 | $13.944,56 | $1,98 | $0,00001351 |
| 2026-06-01 | $14.014,66 | $1,15 | $0,00001388 |
| 2026-05-31 | $14.123,91 | $27,90 | $0,00001402 |
| 2026-05-30 | $13.774,40 | $31,28 | $0,00001405 |
| 2026-05-29 | $13.965,42 | $253,44 | $0,00001378 |
| 2026-05-28 | $15.162,90 | $17,00 | $0,00001403 |
| 2026-05-27 | $15.162,90 | $17,09 | $0,00001517 |
| 2026-05-26 | $15.906,04 | $20,05 | $0,00001525 |
| 2026-05-25 | $15.890,83 | $20,03 | $0,00001591 |
| 2026-05-24 | $15.875,77 | $54,48 | $0,00001589 |
| 2026-05-23 | $15.530,22 | $831,07 | $0,00001583 |
| 2026-05-22 | $12.431,86 | $73,82 | $0,00001553 |
| 2026-05-21 | $12.468,52 | $73,38 | $0,00001243 |
| 2026-05-20 | $12.105,84 | $170,30 | $0,00001247 |
| 2026-05-19 | $11.763,53 | $4,90 | $0,00001211 |
| 2026-05-18 | $11.932,29 | $8,96 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
