We Love Tits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $206.796 | $163.673 | N/A |
| 2026-05-21 | $207.799 | $162.889 | $0,00020681 |
| 2026-05-20 | $200.875 | $168.177 | $0,00020782 |
| 2026-05-19 | $168.867 | $162.072 | $0,00020085 |
| 2026-05-18 | $172.880 | $163.622 | $0,00016888 |
| 2026-05-17 | $173.899 | $165.230 | $0,00017290 |
| 2026-05-16 | $183.880 | $164.229 | $0,00017391 |
| 2026-05-15 | $201.896 | $168.978 | $0,00018390 |
| 2026-05-14 | $168.917 | $165.685 | $0,00020195 |
| 2026-05-13 | $176.924 | $168.297 | $0,00016893 |
| 2026-05-12 | $167.971 | $164.639 | $0,00017694 |
| 2026-05-11 | $152.971 | $162.417 | $0,00016797 |
| 2026-05-10 | $145.962 | $163.774 | $0,00015298 |
| 2026-05-09 | $136.974 | $164.577 | $0,00014597 |
| 2026-05-08 | $131.957 | $163.218 | $0,00013699 |
| 2026-05-07 | $133.946 | $165.616 | $0,00013198 |
| 2026-05-06 | $136.984 | $165.709 | $0,00013397 |
| 2026-05-05 | $137.961 | $164.021 | $0,00013700 |
| 2026-05-04 | $133.961 | $162.460 | $0,00013797 |
| 2026-05-03 | $133.962 | $163.745 | $0,00013397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
