We Love Tits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $125.983 | $161.989 | N/A |
| 2026-04-06 | $127.947 | $164.437 | $0,00012600 |
| 2026-04-05 | $130.960 | $164.134 | $0,00012796 |
| 2026-04-04 | $118.975 | $166.486 | $0,00013098 |
| 2026-04-03 | $134.962 | $162.278 | $0,00011899 |
| 2026-04-02 | $140.944 | $164.049 | $0,00013497 |
| 2026-04-01 | $140.887 | $163.580 | $0,00014096 |
| 2026-03-31 | $144.874 | $163.691 | $0,00014090 |
| 2026-03-30 | $146.878 | $163.521 | $0,00014490 |
| 2026-03-29 | $149.871 | $162.576 | $0,00014689 |
| 2026-03-28 | $149.878 | $162.849 | $0,00014989 |
| 2026-03-27 | $162.882 | $164.381 | $0,00014989 |
| 2026-03-26 | $179.940 | $164.111 | $0,00016290 |
| 2026-03-25 | $166.905 | $164.155 | $0,00017997 |
| 2026-03-24 | $170.904 | $163.751 | $0,00016694 |
| 2026-03-23 | $149.943 | $162.899 | $0,00017092 |
| 2026-03-22 | $154.956 | $162.409 | $0,00014997 |
| 2026-03-21 | $153.948 | $162.857 | $0,00015497 |
| 2026-03-20 | $154.972 | $162.065 | $0,00015396 |
| 2026-03-19 | $159.983 | $162.748 | $0,00015500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
