We Love Tits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $111.590 | $131,18 | N/A |
| 2026-10-14 | $114.862 | $40,68 | $0,00011160 |
| 2026-10-13 | $113.612 | $167,05 | $0,00011487 |
| 2026-10-12 | $121.226 | $461,41 | $0,00011362 |
| 2026-10-11 | $123.212 | $51,31 | $0,00012124 |
| 2026-10-10 | $121.264 | $236,42 | $0,00012322 |
| 2026-10-09 | $122.345 | $62,30 | $0,00012128 |
| 2026-10-08 | $128.871 | $740,75 | $0,00012236 |
| 2026-10-07 | $137.615 | $17,96 | $0,00012888 |
| 2026-10-06 | $137.867 | $843,91 | $0,00013763 |
| 2026-10-05 | $145.244 | $246,49 | $0,00013788 |
| 2026-10-04 | $145.102 | $72,44 | $0,00014526 |
| 2026-10-03 | $143.013 | $486,49 | $0,00014512 |
| 2026-10-02 | $143.991 | $21,11 | $0,00014303 |
| 2026-10-01 | $143.607 | $87,04 | $0,00014400 |
| 2026-09-30 | $145.919 | $34,68 | $0,00014362 |
| 2026-09-29 | $145.049 | $74,89 | $0,00014593 |
| 2026-09-28 | $149.542 | $1.088,32 | $0,00014506 |
| 2026-09-27 | $151.594 | $1.505,29 | $0,00014956 |
| 2026-09-26 | $144.569 | $1.291,37 | $0,00015161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
