富贵 (Wealth and Prosperity) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $860.142 | $43.139 | N/A |
| 2026-11-08 | $855.813 | $23.121 | $0,00086014 |
| 2026-11-07 | $883.543 | $38.043 | $0,00085581 |
| 2026-11-06 | $768.977 | $81.802 | $0,00088354 |
| 2026-11-05 | $956.392 | $42.995 | $0,00076898 |
| 2026-11-04 | $816.658 | $62.184 | $0,00095639 |
| 2026-11-03 | $843.123 | $37.450 | $0,00081666 |
| 2026-11-02 | $1.078.098 | $62.488 | $0,00084312 |
| 2026-11-01 | $919.534 | $71.777 | $0,00107810 |
| 2026-10-31 | $892.614 | $188.632 | $0,00091953 |
| 2026-10-30 | $964.905 | $162.310 | $0,00089261 |
| 2026-10-29 | $1.683.288 | $286.524 | $0,00096490 |
| 2026-10-28 | $1.162.439 | $129.649 | $0,00168329 |
| 2026-10-27 | $812.848 | $39.155 | $0,00116244 |
| 2026-10-26 | $719.525 | $17.161,67 | $0,00081285 |
| 2026-10-25 | $760.780 | $72.011 | $0,00071952 |
| 2026-10-24 | $662.247 | $12.169,33 | $0,00076078 |
| 2026-10-23 | $658.456 | $16.818,42 | $0,00066225 |
| 2026-10-22 | $686.782 | $19.363,41 | $0,00065846 |
| 2026-10-21 | $675.646 | $27.897 | $0,00068678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
