旺财 (Wealthy) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.112,25 | $23,32 | N/A |
| 2026-06-01 | $5.112,25 | $23,32 | $0,00000511 |
| 2026-05-30 | $4.737,05 | $10,03 | $0,00000511 |
| 2026-05-29 | $4.737,05 | $10,03 | $0,00000474 |
| 2026-05-23 | $4.906,33 | $2,61 | $0,00000474 |
| 2026-05-22 | $4.894,35 | $2,60 | $0,00000491 |
| 2026-05-21 | $4.817,60 | $12,89 | $0,00000489 |
| 2026-05-20 | $4.894,77 | $98,27 | $0,00000482 |
| 2026-05-19 | $4.894,77 | $98,27 | $0,00000490 |
| 2026-05-16 | $5.327,31 | $10,01 | $0,00000490 |
| 2026-05-15 | $5.354,68 | $18,14 | $0,00000533 |
| 2026-05-14 | $5.308,46 | $92,30 | $0,00000536 |
| 2026-05-13 | $5.437,34 | $49,63 | $0,00000531 |
| 2026-05-12 | $5.437,00 | $49,66 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
