WeatherXM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $163.451 | $77,55 | N/A |
| 2026-06-15 | $165.672 | $87,51 | $0,00657574 |
| 2026-06-14 | $165.566 | $174,71 | $0,00667403 |
| 2026-06-13 | $165.981 | $464,20 | $0,00667871 |
| 2026-06-12 | $162.354 | $327,61 | $0,00670489 |
| 2026-06-11 | $170.979 | $81,09 | $0,00656718 |
| 2026-06-10 | $148.342 | $68,88 | $0,00692553 |
| 2026-06-09 | $148.890 | $721,72 | $0,00601683 |
| 2026-06-08 | $123.126 | $92,49 | $0,00604724 |
| 2026-06-07 | $183.482 | $610,56 | $0,00500806 |
| 2026-06-06 | $118.590 | $565,42 | $0,00747271 |
| 2026-06-05 | $129.820 | $49,27 | $0,00483649 |
| 2026-06-04 | $136.850 | $215,44 | $0,00530190 |
| 2026-06-03 | $128.186 | $594,03 | $0,00560008 |
| 2026-06-02 | $143.625 | $41,07 | $0,00524959 |
| 2026-06-01 | $155.957 | $89,84 | $0,00588999 |
| 2026-05-31 | $145.014 | $722,07 | $0,00640421 |
| 2026-05-30 | $140.500 | $356,70 | $0,00596347 |
| 2026-05-29 | $148.887 | $1.513,58 | $0,00578587 |
| 2026-05-28 | $164.136 | $2.341,95 | $0,00613978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
