WeatherXM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $521.903 | $25.973 | N/A |
| 2026-04-05 | $541.302 | $6.758,91 | $0,01657752 |
| 2026-04-04 | $518.511 | $59.021 | $0,01724860 |
| 2026-04-03 | $500.443 | $25.494 | $0,01619486 |
| 2026-04-02 | $506.704 | $46.093 | $0,01598997 |
| 2026-04-01 | $483.521 | $11.364,54 | $0,01620792 |
| 2026-03-31 | $498.014 | $10.054,31 | $0,01558108 |
| 2026-03-30 | $512.288 | $9.863,07 | $0,01596431 |
| 2026-03-29 | $520.184 | $9.813,62 | $0,01643451 |
| 2026-03-28 | $516.547 | $11.981,55 | $0,01671134 |
| 2026-03-27 | $477.162 | $12.106,05 | $0,01661253 |
| 2026-03-26 | $477.760 | $18.952,69 | $0,01536267 |
| 2026-03-25 | $540.302 | $17.700,52 | $0,01539843 |
| 2026-03-24 | $591.053 | $14.452,96 | $0,01727892 |
| 2026-03-23 | $556.012 | $14.341,25 | $0,01909161 |
| 2026-03-22 | $575.207 | $26.097 | $0,01811578 |
| 2026-03-21 | $587.067 | $11.869,74 | $0,01862034 |
| 2026-03-20 | $599.308 | $13.074,16 | $0,01902455 |
| 2026-03-19 | $635.643 | $31.969 | $0,01944299 |
| 2026-03-18 | $679.645 | $15.462,97 | $0,02074528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
