WeatherXM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $185.626 | $31,34 | N/A |
| 2026-08-10 | $186.679 | $80,58 | $0,00714306 |
| 2026-08-09 | $198.476 | $42,09 | $0,00719295 |
| 2026-08-08 | $187.190 | $15,70 | $0,00765748 |
| 2026-08-07 | $184.569 | $4,91 | $0,00723142 |
| 2026-08-06 | $194.087 | $24,63 | $0,00713950 |
| 2026-08-05 | $197.845 | $252,68 | $0,00751754 |
| 2026-08-04 | $209.622 | $750,24 | $0,00767310 |
| 2026-08-03 | $184.658 | $21,66 | $0,00814051 |
| 2026-08-02 | $187.911 | $26,23 | $0,00718051 |
| 2026-08-01 | $182.275 | $12,08 | $0,00731866 |
| 2026-07-31 | $189.746 | $41,52 | $0,00710651 |
| 2026-07-30 | $192.211 | $59,70 | $0,00735675 |
| 2026-07-29 | $190.224 | $103,02 | $0,00745991 |
| 2026-07-28 | $180.490 | $145,12 | $0,00739022 |
| 2026-07-27 | $214.006 | $10,00 | $0,00701913 |
| 2026-07-26 | $212.862 | $20,00 | $0,00833347 |
| 2026-07-25 | $192.041 | $29,87 | $0,00829735 |
| 2026-07-24 | $190.793 | $74,66 | $0,00749788 |
| 2026-07-23 | $196.133 | $99,79 | $0,00745893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
