Web 3 Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $3.327.177 | $2.205,56 | N/A |
| 2026-08-05 | $3.338.073 | $242,69 | $1,10 |
| 2026-08-04 | $3.336.681 | $25.494 | $1,098 |
| 2026-08-03 | $3.382.958 | $1,87 | $1,098 |
| 2026-08-02 | $3.399.323 | $3.979,96 | $1,091 |
| 2026-08-01 | $3.400.226 | $14.713,51 | $1,096 |
| 2026-07-31 | $3.399.810 | $2.423.583 | $1,096 |
| 2026-07-30 | $4.487.624 | $566.025 | $1,096 |
| 2026-07-29 | $4.729.473 | $90.025 | $1,095 |
| 2026-07-28 | $4.736.946 | $10.602,43 | $1,094 |
| 2026-07-27 | $4.736.382 | $89.741 | $1,095 |
| 2026-07-26 | $4.694.117 | $9.019,41 | $1,095 |
| 2026-07-25 | $4.684.688 | $61.546 | $1,096 |
| 2026-07-24 | $4.665.633 | $9.997,42 | $1,096 |
| 2026-07-22 | $4.648.652 | $2.435,05 | $1,096 |
| 2026-07-21 | $4.642.897 | $2,62 | $1,097 |
| 2026-07-20 | $4.643.077 | $0,01872730 | $1,095 |
| 2026-07-16 | $4.645.993 | $26.601 | $1,096 |
| 2026-07-15 | $4.584.948 | $16,23 | $1,096 |
| 2026-07-14 | $4.583.205 | $1.205,03 | $1,097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
