Web 3 Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.908.141 | $2.919,26 | N/A |
| 2026-06-13 | $4.907.876 | $2.919,06 | $1,095 |
| 2026-06-12 | $4.904.729 | $48,80 | $1,095 |
| 2026-06-11 | $4.915.431 | $3.358,08 | $1,094 |
| 2026-06-10 | $4.915.897 | $11.627,66 | $1,097 |
| 2026-06-09 | $4.914.293 | $6.177,54 | $1,096 |
| 2026-06-08 | $4.950.957 | $0,474828 | $1,096 |
| 2026-06-07 | $4.953.649 | $20.003 | $1,095 |
| 2026-06-06 | $4.967.811 | $157.967 | $1,096 |
| 2026-06-05 | $4.975.624 | $122.259 | $1,095 |
| 2026-06-04 | $5.009.322 | $9.147,68 | $1,097 |
| 2026-06-03 | $5.000.460 | $1.033,58 | $1,096 |
| 2026-06-02 | $5.010.352 | $1.298,00 | $1,094 |
| 2026-06-01 | $5.011.022 | $7.099,56 | $1,094 |
| 2026-05-31 | $5.011.705 | $1.377,97 | $1,094 |
| 2026-05-30 | $5.011.705 | $1.377,97 | $1,094 |
| 2026-05-29 | $5.011.152 | $2.199,75 | $1,094 |
| 2026-05-28 | $5.011.288 | $1.377,96 | $1,094 |
| 2026-05-27 | $5.011.209 | $4.564,41 | $1,094 |
| 2026-05-26 | $5.019.201 | $1.754,36 | $1,094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
