Web 3 Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.569.912 | $35.408 | N/A |
| 2026-03-21 | $7.569.679 | $10,33 | $1,088 |
| 2026-03-20 | $7.569.679 | $10,33 | $1,088 |
| 2026-03-16 | $7.571.129 | $233,90 | $1,088 |
| 2026-03-15 | $7.570.042 | $233,82 | $1,088 |
| 2026-03-14 | $7.568.424 | $4.422,75 | $1,088 |
| 2026-03-13 | $7.561.368 | $10.945,23 | $1,088 |
| 2026-03-12 | $7.561.368 | $10.945,23 | $1,088 |
| 2026-03-09 | $7.529.017 | $5.709,16 | $1,088 |
| 2026-03-08 | $7.527.468 | $10.391,30 | $1,087 |
| 2026-03-07 | $7.519.747 | $7.521,87 | $1,088 |
| 2026-03-06 | $7.519.380 | $5,27 | $1,087 |
| 2026-03-05 | $7.575.496 | $0,000000000000000000 | $1,087 |
| 2026-03-04 | $7.546.876 | $19.459,95 | $1,087 |
| 2026-03-03 | $7.540.789 | $218,95 | $1,087 |
| 2026-03-02 | $7.523.931 | $19.173,64 | $1,087 |
| 2026-03-01 | $7.525.965 | $94.270 | $1,086 |
| 2026-02-28 | $7.531.157 | $49.695 | $1,087 |
| 2026-02-27 | $7.134.143 | $23.935 | $1,087 |
| 2026-02-26 | $7.137.053 | $82.416 | $1,086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
