Web Agents - Autoppia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $59.076 | $25.620 | N/A |
| 2026-04-09 | $49.234 | $58.043 | $3,01 |
| 2026-04-08 | $34.541 | $45.074 | $3,29 |
| 2026-04-07 | $34.541 | $45.074 | $3,26 |
| 2026-04-05 | $3.602.971 | $2.239,28 | $3,26 |
| 2026-04-04 | $4.037.955 | $2.322.140 | $0,871011 |
| 2026-04-03 | $4.196.679 | $148.754 | $0,978344 |
| 2026-04-02 | $4.254.219 | $48.149 | $1,018 |
| 2026-04-01 | $4.210.685 | $140.543 | $1,034 |
| 2026-03-31 | $4.292.048 | $298.855 | $1,025 |
| 2026-03-30 | $4.198.327 | $70.240 | $1,047 |
| 2026-03-29 | $4.221.656 | $16.487,17 | $1,026 |
| 2026-03-28 | $4.243.689 | $39.099 | $1,032 |
| 2026-03-27 | $4.486.053 | $160.525 | $1,037 |
| 2026-03-26 | $4.710.654 | $138.104 | $1,098 |
| 2026-03-25 | $4.833.265 | $412.098 | $1,15 |
| 2026-03-24 | $4.282.152 | $1.048.921 | $1,19 |
| 2026-03-23 | $3.462.942 | $474.842 | $1,055 |
| 2026-03-22 | $3.625.625 | $820.424 | $0,847285 |
| 2026-03-21 | $3.522.462 | $222.145 | $0,887228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
