Web Agents - Autoppia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $318.780 | $633,65 | N/A |
| 2026-08-20 | $303.760 | $58.580 | $0,296523 |
| 2026-08-19 | $281.821 | $2.923,06 | $0,284465 |
| 2026-08-18 | $294.892 | $5.821,10 | $0,265720 |
| 2026-08-17 | $294.493 | $2.322,72 | $0,279954 |
| 2026-08-16 | $293.533 | $6.456,19 | $0,281508 |
| 2026-08-15 | $294.255 | $14.011,22 | $0,282545 |
| 2026-08-14 | $303.467 | $47.685 | $0,285226 |
| 2026-08-13 | $293.783 | $44.909 | $0,296234 |
| 2026-08-12 | $294.380 | $68.413 | $0,288819 |
| 2026-08-11 | $289.041 | $81.638 | $0,291485 |
| 2026-08-10 | $353.405 | $25.397 | $0,288278 |
| 2026-08-09 | $376.209 | $53.046 | $0,355065 |
| 2026-08-08 | $434.228 | $67.431 | $0,380792 |
| 2026-08-07 | $440.519 | $77.850 | $0,442777 |
| 2026-08-06 | $470.655 | $31.876 | $0,452603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
