Web Agents - Autoppia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $615.160 | $346.316 | N/A |
| 2026-07-13 | $581.444 | $670.259 | $0,747163 |
| 2026-07-12 | $487.522 | $77.818 | $0,632319 |
| 2026-07-11 | $480.928 | $32.914 | $0,629620 |
| 2026-07-10 | $461.197 | $183.464 | $0,609535 |
| 2026-07-09 | $458.229 | $83.333 | $0,611424 |
| 2026-07-08 | $415.971 | $591.594 | $0,561465 |
| 2026-07-07 | $431.322 | $141.146 | $0,586791 |
| 2026-07-06 | $416.718 | $44.957 | $0,571138 |
| 2026-07-05 | $442.004 | $70.403 | $0,609335 |
| 2026-07-04 | $503.235 | $47.871 | $0,699624 |
| 2026-07-03 | $511.501 | $78.028 | $0,718290 |
| 2026-07-02 | $555.519 | $36.255 | $0,788027 |
| 2026-07-01 | $567.338 | $15.452,08 | $0,812927 |
| 2026-06-30 | $565.035 | $155.042 | $0,818051 |
| 2026-06-29 | $606.613 | $153.044 | $0,887102 |
| 2026-06-28 | $606.318 | $136.468 | $0,895733 |
| 2026-06-27 | $654.537 | $49.503 | $0,976904 |
| 2026-06-26 | $686.569 | $74.400 | $1,035 |
| 2026-06-25 | $683.005 | $72.583 | $1,041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
