Web Agents - Autoppia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $684.439 | $51.242 | N/A |
| 2026-05-29 | $670.602 | $59.867 | $1,68 |
| 2026-05-28 | $728.165 | $174.273 | $1,69 |
| 2026-05-27 | $682.907 | $84.378 | $1,88 |
| 2026-05-26 | $693.844 | $231.537 | $1,81 |
| 2026-05-25 | $700.791 | $81.579 | $1,89 |
| 2026-05-24 | $720.188 | $34.060 | $1,96 |
| 2026-05-23 | $667.746 | $163.596 | $2,07 |
| 2026-05-22 | $697.456 | $136.208 | $1,98 |
| 2026-05-21 | $669.855 | $134.782 | $2,13 |
| 2026-05-20 | $618.705 | $212.757 | $2,10 |
| 2026-05-19 | $622.102 | $72.958 | $2,00 |
| 2026-05-18 | $623.650 | $104.825 | $2,07 |
| 2026-05-17 | $645.937 | $104.529 | $2,16 |
| 2026-05-16 | $678.136 | $153.469 | $2,30 |
| 2026-05-15 | $724.631 | $366.544 | $2,51 |
| 2026-05-14 | $617.268 | $117.330 | $2,76 |
| 2026-05-13 | $647.858 | $152.002 | $2,42 |
| 2026-05-12 | $700.295 | $49.995 | $2,61 |
| 2026-05-11 | $693.066 | $248.374 | $2,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
