Web Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $99.407 | $91,52 | N/A |
| 2026-10-02 | $101.471 | $423,91 | $0,000000099407 |
| 2026-10-01 | $101.700 | $5,25 | $0,000000101471 |
| 2026-09-30 | $101.830 | $5,26 | $0,000000101700 |
| 2026-09-28 | $101.897 | $100,96 | $0,000000101830 |
| 2026-09-27 | $102.647 | $319,75 | $0,000000101897 |
| 2026-09-26 | $104.257 | $157,54 | $0,000000102647 |
| 2026-09-25 | $104.605 | $1,16 | $0,000000104257 |
| 2026-09-24 | $104.496 | $70,51 | $0,000000104605 |
| 2026-09-23 | $108.731 | $589,10 | $0,000000104496 |
| 2026-09-22 | $108.643 | $588,63 | $0,000000108731 |
| 2026-09-21 | $109.039 | $1,057 | $0,000000108643 |
| 2026-09-17 | $97.211 | $57,80 | $0,000000109039 |
| 2026-09-16 | $97.263 | $2,42 | $0,000000097211 |
| 2026-09-13 | $100.964 | $1,42 | $0,000000097263 |
| 2026-09-12 | $100.931 | $160,86 | $0,000000100964 |
| 2026-09-11 | $102.048 | $162,64 | $0,000000100931 |
| 2026-09-10 | $99.906 | $214,53 | $0,000000102048 |
| 2026-09-09 | $101.016 | $386,85 | $0,000000099906 |
| 2026-09-08 | $101.343 | $385,90 | $0,000000101016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
