Web3 TON Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $2.356,25 | N/A |
| 2026-03-24 | $0,000000000000000000 | $8.952,13 | $0,01475718 |
| 2026-03-23 | $0,000000000000000000 | $843,79 | $0,01469571 |
| 2026-03-22 | $0,000000000000000000 | $430,76 | $0,00933790 |
| 2026-03-21 | $0,000000000000000000 | $528,41 | $0,00867493 |
| 2026-03-20 | $0,000000000000000000 | $80,94 | $0,00863759 |
| 2026-03-19 | $0,000000000000000000 | $143,16 | $0,00920214 |
| 2026-03-18 | $0,000000000000000000 | $635,12 | $0,00935363 |
| 2026-03-17 | $0,000000000000000000 | $114,91 | $0,00989954 |
| 2026-03-16 | $0,000000000000000000 | $85,72 | $0,00983156 |
| 2026-03-15 | $0,000000000000000000 | $6,87 | $0,01000688 |
| 2026-03-14 | $0,000000000000000000 | $129,74 | $0,01030418 |
| 2026-03-13 | $0,000000000000000000 | $40,90 | $0,01045247 |
| 2026-03-12 | $0,000000000000000000 | $108,62 | $0,01012935 |
| 2026-03-11 | $0,000000000000000000 | $496,60 | $0,01060910 |
| 2026-03-10 | $0,000000000000000000 | $149,79 | $0,01069909 |
| 2026-03-09 | $0,000000000000000000 | $527,10 | $0,01188986 |
| 2026-03-08 | $0,000000000000000000 | $62,72 | $0,01211753 |
| 2026-03-07 | $0,000000000000000000 | $443,17 | $0,01213156 |
| 2026-03-06 | $0,000000000000000000 | $195,98 | $0,01240864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
