Web3 TON Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1.066,86 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1.619,10 | $0,00793471 |
| 2026-06-11 | $0,000000000000000000 | $254,70 | $0,00849776 |
| 2026-06-10 | $0,000000000000000000 | $507,23 | $0,00747021 |
| 2026-06-09 | $0,000000000000000000 | $229,14 | $0,00785255 |
| 2026-06-08 | $0,000000000000000000 | $756,66 | $0,00829815 |
| 2026-06-07 | $0,000000000000000000 | $369,00 | $0,00835595 |
| 2026-06-06 | $0,000000000000000000 | $1.040,87 | $0,00824931 |
| 2026-06-05 | $0,000000000000000000 | $291,00 | $0,00792949 |
| 2026-06-04 | $0,000000000000000000 | $1.391,49 | $0,00866324 |
| 2026-06-03 | $0,000000000000000000 | $1.953,45 | $0,00994996 |
| 2026-06-02 | $0,000000000000000000 | $2.876,91 | $0,01064154 |
| 2026-06-01 | $0,000000000000000000 | $423,99 | $0,01126466 |
| 2026-05-31 | $0,000000000000000000 | $275,79 | $0,01138809 |
| 2026-05-30 | $0,000000000000000000 | $419,44 | $0,01073461 |
| 2026-05-29 | $0,000000000000000000 | $739,07 | $0,01050790 |
| 2026-05-28 | $0,000000000000000000 | $937,31 | $0,01071968 |
| 2026-05-27 | $0,000000000000000000 | $833,84 | $0,01141634 |
| 2026-05-26 | $0,000000000000000000 | $1.310,47 | $0,01301701 |
| 2026-05-25 | $0,000000000000000000 | $154,74 | $0,01314281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
