Web3Frontier Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $107.064 | N/A |
| 2026-11-07 | $0,000000000000000000 | $106.076 | $0,756974 |
| 2026-11-06 | $0,000000000000000000 | $103.598 | $0,755270 |
| 2026-11-05 | $0,000000000000000000 | $109.447 | $0,758592 |
| 2026-11-04 | $0,000000000000000000 | $108.468 | $0,799710 |
| 2026-11-03 | $0,000000000000000000 | $105.068 | $0,777384 |
| 2026-11-02 | $0,000000000000000000 | $108.488 | $0,769924 |
| 2026-11-01 | $0,000000000000000000 | $107.888 | $0,786106 |
| 2026-10-31 | $0,000000000000000000 | $107.237 | $0,777891 |
| 2026-10-30 | $0,000000000000000000 | $105.697 | $0,791318 |
| 2026-10-29 | $0,000000000000000000 | $107.526 | $0,787259 |
| 2026-10-28 | $0,000000000000000000 | $109.389 | $0,811689 |
| 2026-10-27 | $0,000000000000000000 | $109.117 | $0,816296 |
| 2026-10-26 | $0,000000000000000000 | $106.342 | $0,799170 |
| 2026-10-25 | $0,000000000000000000 | $107.417 | $0,815888 |
| 2026-10-24 | $0,000000000000000000 | $107.007 | $0,805583 |
| 2026-10-23 | $0,000000000000000000 | $110.378 | $0,810476 |
| 2026-10-22 | $0,000000000000000000 | $106.880 | $0,817760 |
| 2026-10-21 | $0,000000000000000000 | $87.875 | $0,841956 |
| 2026-10-20 | $0,000000000000000000 | $101.829 | $0,841678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
