Web3Frontier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $4.536,88 | N/A |
| 2026-06-12 | $0,000000000000000000 | $4.823,99 | $9,01 |
| 2026-06-11 | $0,000000000000000000 | $4.814,95 | $8,95 |
| 2026-06-10 | $0,000000000000000000 | $6.665,47 | $8,64 |
| 2026-06-09 | $0,000000000000000000 | $6.307,37 | $8,61 |
| 2026-06-08 | $0,000000000000000000 | $4.537,96 | $8,93 |
| 2026-06-07 | $0,000000000000000000 | $4.378,72 | $8,93 |
| 2026-06-06 | $0,000000000000000000 | $4.940,97 | $8,56 |
| 2026-06-05 | $0,000000000000000000 | $4.574,64 | $8,65 |
| 2026-06-04 | $0,000000000000000000 | $4.891,41 | $8,95 |
| 2026-06-03 | $0,000000000000000000 | $6.400,11 | $9,02 |
| 2026-06-02 | $0,000000000000000000 | $6.757,61 | $9,38 |
| 2026-06-01 | $0,000000000000000000 | $9.739,15 | $9,97 |
| 2026-05-31 | $0,000000000000000000 | $9.384,65 | $10,28 |
| 2026-05-30 | $0,000000000000000000 | $10.603,40 | $10,30 |
| 2026-05-29 | $0,000000000000000000 | $10.768,99 | $10,25 |
| 2026-05-28 | $0,000000000000000000 | $10.753,70 | $10,28 |
| 2026-05-27 | $0,000000000000000000 | $10.990,27 | $10,36 |
| 2026-05-26 | $0,000000000000000000 | $10.427,55 | $10,53 |
| 2026-05-25 | $0,000000000000000000 | $10.409,85 | $10,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
