Web3Shot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $5.885,82 | N/A |
| 2026-11-07 | $0,000000000000000000 | $6.401,20 | $0,454447 |
| 2026-11-06 | $0,000000000000000000 | $5.621,76 | $0,455349 |
| 2026-11-05 | $0,000000000000000000 | $6.005,03 | $0,458884 |
| 2026-11-04 | $0,000000000000000000 | $5.757,48 | $0,484175 |
| 2026-11-03 | $0,000000000000000000 | $6.148,61 | $0,465781 |
| 2026-11-02 | $0,000000000000000000 | $6.187,41 | $0,462737 |
| 2026-11-01 | $0,000000000000000000 | $6.713,39 | $0,469215 |
| 2026-10-31 | $0,000000000000000000 | $5.590,75 | $0,465598 |
| 2026-10-30 | $0,000000000000000000 | $5.983,33 | $0,472262 |
| 2026-10-29 | $0,000000000000000000 | $5.861,67 | $0,473947 |
| 2026-10-28 | $0,000000000000000000 | $6.010,64 | $0,487828 |
| 2026-10-27 | $0,000000000000000000 | $6.113,31 | $0,484878 |
| 2026-10-26 | $0,000000000000000000 | $5.701,59 | $0,480297 |
| 2026-10-25 | $0,000000000000000000 | $6.205,41 | $0,483034 |
| 2026-10-24 | $0,000000000000000000 | $8.527,86 | $0,487471 |
| 2026-10-23 | $0,000000000000000000 | $5.572,35 | $0,537219 |
| 2026-10-22 | $0,000000000000000000 | $6.634,86 | $0,539398 |
| 2026-10-21 | $0,000000000000000000 | $6.545,81 | $0,553948 |
| 2026-10-20 | $0,000000000000000000 | $6.350,02 | $0,545590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
