Web3Shot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $3.434,17 | N/A |
| 2026-04-14 | $0,000000000000000000 | $3.130,93 | $0,289783 |
| 2026-04-13 | $0,000000000000000000 | $3.160,91 | $0,282910 |
| 2026-04-12 | $0,000000000000000000 | $3.896,69 | $0,269810 |
| 2026-04-11 | $0,000000000000000000 | $4.844,56 | $0,278762 |
| 2026-04-10 | $0,000000000000000000 | $3.048,50 | $0,277325 |
| 2026-04-09 | $0,000000000000000000 | $3.549,00 | $0,272455 |
| 2026-04-08 | $0,000000000000000000 | $3.329,19 | $0,275754 |
| 2026-04-07 | $0,000000000000000000 | $4.096,44 | $0,272648 |
| 2026-04-06 | $0,000000000000000000 | $9.582,67 | $0,264442 |
| 2026-04-05 | $0,000000000000000000 | $4.176,15 | $0,260049 |
| 2026-04-04 | $0,000000000000000000 | $4.003,86 | $0,262834 |
| 2026-04-03 | $0,000000000000000000 | $3.256,28 | $0,254555 |
| 2026-04-02 | $0,000000000000000000 | $3.154,56 | $0,251700 |
| 2026-04-01 | $0,000000000000000000 | $3.816,35 | $0,264545 |
| 2026-03-31 | $0,000000000000000000 | $5.498,20 | $0,265630 |
| 2026-03-30 | $0,000000000000000000 | $3.355,28 | $0,276499 |
| 2026-03-29 | $0,000000000000000000 | $3.117,45 | $0,254309 |
| 2026-03-28 | $0,000000000000000000 | $3.806,85 | $0,247193 |
| 2026-03-27 | $0,000000000000000000 | $72.901 | $0,253667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
