web3war Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $84.889 | $8,63 | N/A |
| 2026-10-01 | $86.301 | $5,75 | $0,00056592 |
| 2026-09-29 | $85.496 | $1,96 | $0,00057534 |
| 2026-09-28 | $85.110 | $2,97 | $0,00056997 |
| 2026-09-27 | $85.112 | $42,09 | $0,00056740 |
| 2026-09-26 | $95.698 | $33,90 | $0,00056741 |
| 2026-09-25 | $101.252 | $5,77 | $0,00063799 |
| 2026-09-24 | $98.917 | $108,58 | $0,00067501 |
| 2026-09-23 | $133.400 | $1.043,88 | $0,00065945 |
| 2026-09-22 | $61.396 | $213,43 | $0,00088933 |
| 2026-09-21 | $38.861 | $14,95 | $0,00040931 |
| 2026-09-20 | $39.417 | $187,61 | $0,00025907 |
| 2026-09-19 | $24.442 | $2,19 | $0,00026278 |
| 2026-09-18 | $25.311 | $12,39 | $0,00016295 |
| 2026-09-17 | $26.254 | $8,85 | $0,00016874 |
| 2026-09-16 | $26.971 | $4.156,83 | $0,00017502 |
| 2026-09-15 | $43.408 | $1.487,43 | $0,00017981 |
| 2026-09-14 | $52.005 | $107,34 | $0,00028939 |
| 2026-09-13 | $56.990 | $367,77 | $0,00034670 |
| 2026-09-12 | $48.468 | $303,58 | $0,00037993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
