WebGenieAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $5.740.282 | $559.663 | N/A |
| 2026-07-06 | $5.552.842 | $558.857 | $1,15 |
| 2026-07-05 | $5.236.882 | $285.462 | $1,090 |
| 2026-07-04 | $5.279.433 | $76.492 | $1,10 |
| 2026-07-03 | $5.146.490 | $110.803 | $1,074 |
| 2026-07-02 | $5.058.280 | $162.290 | $1,057 |
| 2026-07-01 | $4.913.344 | $96.975 | $1,028 |
| 2026-06-30 | $5.053.110 | $177.985 | $1,059 |
| 2026-06-29 | $5.095.813 | $58.045 | $1,069 |
| 2026-06-28 | $5.012.818 | $73.496 | $1,053 |
| 2026-06-27 | $5.167.970 | $183.289 | $1,087 |
| 2026-06-26 | $5.208.785 | $167.198 | $1,097 |
| 2026-06-25 | $5.050.606 | $138.591 | $1,065 |
| 2026-06-24 | $5.064.907 | $340.099 | $1,070 |
| 2026-06-23 | $5.241.180 | $598.313 | $1,11 |
| 2026-06-22 | $5.579.382 | $145.073 | $1,18 |
| 2026-06-21 | $5.509.350 | $33.505 | $1,17 |
| 2026-06-20 | $5.575.581 | $64.211 | $1,18 |
| 2026-06-19 | $5.538.565 | $50.345 | $1,18 |
| 2026-06-18 | $5.635.265 | $105.961 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
