WebGenieAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.937.662 | $4.180.491 | N/A |
| 2026-04-06 | $9.173.116 | $1.572.505 | $2,31 |
| 2026-04-05 | $8.376.139 | $575.057 | $2,13 |
| 2026-04-04 | $8.908.744 | $518.128 | $1,99 |
| 2026-04-03 | $8.498.611 | $1.081.317 | $2,08 |
| 2026-04-02 | $7.951.791 | $838.584 | $1,99 |
| 2026-04-01 | $7.713.155 | $805.470 | $1,86 |
| 2026-03-31 | $7.934.933 | $505.237 | $1,81 |
| 2026-03-30 | $7.851.189 | $886.351 | $1,87 |
| 2026-03-29 | $7.642.334 | $629.100 | $1,85 |
| 2026-03-28 | $7.443.597 | $368.222 | $1,80 |
| 2026-03-27 | $7.629.778 | $450.009 | $1,76 |
| 2026-03-26 | $8.033.300 | $776.533 | $1,80 |
| 2026-03-25 | $8.064.644 | $521.210 | $1,90 |
| 2026-03-24 | $7.203.179 | $392.538 | $1,92 |
| 2026-03-23 | $6.393.213 | $176.630 | $1,71 |
| 2026-03-22 | $6.720.632 | $405.020 | $1,52 |
| 2026-03-21 | $6.841.613 | $212.531 | $1,59 |
| 2026-03-20 | $7.075.302 | $446.273 | $1,63 |
| 2026-03-19 | $6.940.648 | $227.301 | $1,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
