WebGenieAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.740.021 | $228.572 | N/A |
| 2026-05-22 | $7.427.068 | $596.899 | $1,48 |
| 2026-05-21 | $6.671.645 | $211.310 | $1,63 |
| 2026-05-20 | $6.313.512 | $243.094 | $1,47 |
| 2026-05-19 | $6.467.814 | $334.563 | $1,39 |
| 2026-05-18 | $6.914.984 | $308.716 | $1,42 |
| 2026-05-17 | $7.222.465 | $432.817 | $1,53 |
| 2026-05-16 | $7.512.149 | $560.916 | $1,59 |
| 2026-05-15 | $8.614.788 | $3.005.561 | $1,66 |
| 2026-05-14 | $7.619.871 | $246.458 | $1,91 |
| 2026-05-13 | $6.400.225 | $472.703 | $1,69 |
| 2026-05-12 | $8.802.064 | $566.024 | $1,42 |
| 2026-05-11 | $8.682.219 | $265.827 | $1,95 |
| 2026-05-10 | $8.982.526 | $384.919 | $1,93 |
| 2026-05-09 | $9.545.602 | $798.009 | $2,00 |
| 2026-05-08 | $9.190.060 | $617.900 | $2,13 |
| 2026-05-07 | $10.078.230 | $661.230 | $2,05 |
| 2026-05-06 | $9.748.840 | $1.325.994 | $2,25 |
| 2026-05-05 | $8.891.373 | $1.000.130 | $2,18 |
| 2026-05-04 | $8.633.671 | $585.003 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
