WebGenieAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $6.022.428 | $254.245 | N/A |
| 2026-08-23 | $6.090.478 | $285.168 | $1,17 |
| 2026-08-22 | $6.117.873 | $192.141 | $1,18 |
| 2026-08-21 | $5.465.120 | $227.359 | $1,19 |
| 2026-08-20 | $5.320.319 | $267.491 | $1,063 |
| 2026-08-19 | $4.690.452 | $106.660 | $1,036 |
| 2026-08-18 | $4.694.490 | $93.210 | $0,914337 |
| 2026-08-17 | $4.676.324 | $31.091 | $0,916287 |
| 2026-08-16 | $4.772.658 | $69.736 | $0,913907 |
| 2026-08-15 | $4.836.661 | $225.025 | $0,933926 |
| 2026-08-14 | $4.872.395 | $238.960 | $0,950750 |
| 2026-08-13 | $4.847.705 | $265.858 | $0,958974 |
| 2026-08-12 | $4.704.345 | $157.055 | $0,955329 |
| 2026-08-11 | $4.621.352 | $283.396 | $0,928282 |
| 2026-08-10 | $4.871.425 | $329.924 | $0,913102 |
| 2026-08-09 | $5.043.764 | $280.562 | $0,963789 |
| 2026-08-08 | $5.153.976 | $495.170 | $0,999208 |
| 2026-08-07 | $4.761.959 | $753.196 | $1,022 |
| 2026-08-06 | $4.752.181 | $1.183.191 | $0,945856 |
| 2026-08-05 | $4.342.494 | $121.790 | $0,945150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
