Websea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $41.628.083 | N/A |
| 2026-03-23 | $0,000000000000000000 | $30.103.198 | $0,860255 |
| 2026-03-22 | $0,000000000000000000 | $26.318.024 | $0,846976 |
| 2026-03-21 | $0,000000000000000000 | $32.075.197 | $0,849087 |
| 2026-03-20 | $0,000000000000000000 | $36.532.508 | $0,852764 |
| 2026-03-19 | $0,000000000000000000 | $38.150.301 | $0,804550 |
| 2026-03-18 | $0,000000000000000000 | $39.918.030 | $0,803491 |
| 2026-03-17 | $0,000000000000000000 | $47.053.243 | $0,856147 |
| 2026-03-16 | $0,000000000000000000 | $30.533.104 | $0,861097 |
| 2026-03-15 | $0,000000000000000000 | $27.717.072 | $0,860573 |
| 2026-03-14 | $0,000000000000000000 | $44.917.391 | $0,858636 |
| 2026-03-13 | $0,000000000000000000 | $33.404.720 | $0,852850 |
| 2026-03-12 | $0,000000000000000000 | $36.941.957 | $0,870566 |
| 2026-03-11 | $0,000000000000000000 | $42.011.235 | $0,854862 |
| 2026-03-10 | $0,000000000000000000 | $41.872.496 | $0,847472 |
| 2026-03-09 | $0,000000000000000000 | $33.839.062 | $0,814283 |
| 2026-03-08 | $0,000000000000000000 | $28.062.825 | $0,810759 |
| 2026-03-07 | $0,000000000000000000 | $37.132.820 | $0,839902 |
| 2026-03-06 | $0,000000000000000000 | $40.009.074 | $0,827299 |
| 2026-03-05 | $0,000000000000000000 | $53.747.910 | $0,890815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
