Webull Corporation Class A Ordinary Shares (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $60.567 | $109.308 | N/A |
| 2026-10-28 | $53.859 | $6.419,77 | $5,46 |
| 2026-10-27 | $57.310 | $4.576,34 | $5,52 |
| 2026-10-26 | $54.503 | $51,47 | $5,45 |
| 2026-10-25 | $54.513 | $178,12 | $5,57 |
| 2026-10-24 | $54.234 | $13.221,04 | $5,58 |
| 2026-10-23 | $50.610 | $12.481,24 | $5,59 |
| 2026-10-22 | $46.053 | $4.650,72 | $5,86 |
| 2026-10-21 | $49.544 | $17.598,36 | $6,04 |
| 2026-10-20 | $49.520 | $4.365,82 | $6,07 |
| 2026-10-19 | $48.098 | $16,40 | $6,00 |
| 2026-10-18 | $47.090 | $243,48 | $6,15 |
| 2026-10-17 | $47.211 | $9.533,20 | $6,02 |
| 2026-10-16 | $41.476 | $17.131,16 | $6,04 |
| 2026-10-15 | $51.349 | $10.031,85 | $6,31 |
| 2026-10-14 | $45.957 | $5.014,18 | $6,06 |
| 2026-10-13 | $48.293 | $14.248,02 | $6,25 |
| 2026-10-12 | $45.421 | $2.296,35 | $6,17 |
| 2026-10-11 | $45.934 | $52,82 | $6,20 |
| 2026-10-10 | $45.953 | $30.963 | $6,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
