WeBuy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $25.661 | N/A |
| 2026-03-26 | $0,000000000000000000 | $21.876 | $0,01854923 |
| 2026-03-25 | $0,000000000000000000 | $20.917 | $0,01923612 |
| 2026-03-24 | $0,000000000000000000 | $30.885 | $0,01904906 |
| 2026-03-23 | $0,000000000000000000 | $24.370 | $0,01910426 |
| 2026-03-22 | $0,000000000000000000 | $18.143,47 | $0,01834813 |
| 2026-03-21 | $0,000000000000000000 | $22.440 | $0,01886810 |
| 2026-03-20 | $0,000000000000000000 | $23.885 | $0,01902616 |
| 2026-03-19 | $0,000000000000000000 | $23.868 | $0,01885181 |
| 2026-03-18 | $0,000000000000000000 | $23.117 | $0,01924188 |
| 2026-03-17 | $0,000000000000000000 | $33.902 | $0,01997206 |
| 2026-03-16 | $0,000000000000000000 | $22.806 | $0,02021009 |
| 2026-03-15 | $0,000000000000000000 | $16.861,47 | $0,01964393 |
| 2026-03-14 | $0,000000000000000000 | $28.231 | $0,01922190 |
| 2026-03-13 | $0,000000000000000000 | $21.204 | $0,01915374 |
| 2026-03-12 | $0,000000000000000000 | $21.218 | $0,01904829 |
| 2026-03-11 | $0,000000000000000000 | $24.639 | $0,01896016 |
| 2026-03-10 | $0,000000000000000000 | $28.476 | $0,01888188 |
| 2026-03-09 | $0,000000000000000000 | $25.770 | $0,01849990 |
| 2026-03-08 | $0,000000000000000000 | $17.761,18 | $0,01785819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
