WeBuy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $33.040 | N/A |
| 2026-08-10 | $0,000000000000000000 | $25.913 | $0,01725561 |
| 2026-08-09 | $0,000000000000000000 | $18.261,54 | $0,01750970 |
| 2026-08-08 | $0,000000000000000000 | $27.118 | $0,01752929 |
| 2026-08-07 | $0,000000000000000000 | $21.585 | $0,01752085 |
| 2026-08-06 | $0,000000000000000000 | $23.295 | $0,01735706 |
| 2026-08-05 | $0,000000000000000000 | $23.088 | $0,01743524 |
| 2026-08-04 | $0,000000000000000000 | $31.684 | $0,01728850 |
| 2026-08-03 | $0,000000000000000000 | $25.449 | $0,01713529 |
| 2026-08-02 | $0,000000000000000000 | $16.843,05 | $0,01713474 |
| 2026-08-01 | $0,000000000000000000 | $24.795 | $0,01695684 |
| 2026-07-31 | $0,000000000000000000 | $24.936 | $0,01697473 |
| 2026-07-30 | $0,000000000000000000 | $27.277 | $0,01748855 |
| 2026-07-29 | $0,000000000000000000 | $23.488 | $0,01726339 |
| 2026-07-28 | $0,000000000000000000 | $32.175 | $0,01726547 |
| 2026-07-27 | $0,000000000000000000 | $21.398 | $0,01719614 |
| 2026-07-26 | $0,000000000000000000 | $17.575,79 | $0,01763761 |
| 2026-07-25 | $0,000000000000000000 | $23.994 | $0,01735689 |
| 2026-07-24 | $0,000000000000000000 | $21.839 | $0,01730649 |
| 2026-07-23 | $0,000000000000000000 | $24.196 | $0,01755877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
