WECO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $46.760 | $9,68 | N/A |
| 2026-03-18 | $48.797 | $1,083 | $0,00004676 |
| 2026-03-17 | $50.866 | $10,58 | $0,00004882 |
| 2026-03-16 | $46.830 | $78,77 | $0,00005087 |
| 2026-03-15 | $45.670 | $14,35 | $0,00004672 |
| 2026-03-14 | $45.402 | $24,19 | $0,00004569 |
| 2026-03-13 | $45.327 | $23,36 | $0,00004541 |
| 2026-03-12 | $45.327 | $23,36 | $0,00004569 |
| 2026-03-11 | $45.295 | $7,25 | $0,00004569 |
| 2026-03-10 | $45.295 | $7,25 | $0,00004529 |
| 2026-03-08 | $43.379 | $2,92 | $0,00004529 |
| 2026-03-07 | $44.502 | $2,99 | $0,00004336 |
| 2026-03-06 | $45.860 | $174,46 | $0,00004450 |
| 2026-03-05 | $45.860 | $174,46 | $0,00004586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
