WeCoOwn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $13.856,70 | N/A |
| 2026-07-03 | $0,000000000000000000 | $13.895,57 | $0,00001288 |
| 2026-07-02 | $0,000000000000000000 | $13.107,30 | $0,00001245 |
| 2026-07-01 | $0,000000000000000000 | $12.701,53 | $0,00001179 |
| 2026-06-30 | $0,000000000000000000 | $12.320,46 | $0,00001151 |
| 2026-06-29 | $0,000000000000000000 | $9.607,96 | $0,00001180 |
| 2026-06-28 | $0,000000000000000000 | $12.241,27 | $0,00001151 |
| 2026-06-27 | $0,000000000000000000 | $12.408,49 | $0,00001152 |
| 2026-06-26 | $0,000000000000000000 | $11.981,72 | $0,00001156 |
| 2026-06-25 | $0,000000000000000000 | $12.143,83 | $0,00001146 |
| 2026-06-24 | $0,000000000000000000 | $12.746,59 | $0,00001188 |
| 2026-06-23 | $0,000000000000000000 | $12.830,05 | $0,00001220 |
| 2026-06-22 | $0,000000000000000000 | $13.603,00 | $0,00001266 |
| 2026-06-21 | $0,000000000000000000 | $13.373,94 | $0,00001251 |
| 2026-06-20 | $0,000000000000000000 | $13.893,67 | $0,00001277 |
| 2026-06-19 | $0,000000000000000000 | $13.244,38 | $0,00001253 |
| 2026-06-18 | $0,000000000000000000 | $13.234,92 | $0,00001253 |
| 2026-06-17 | $0,000000000000000000 | $13.090,85 | $0,00001281 |
| 2026-06-16 | $0,000000000000000000 | $13.763,33 | $0,00001311 |
| 2026-06-15 | $0,000000000000000000 | $14.004,83 | $0,00001314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
