WeCoOwn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $14.871,15 | N/A |
| 2026-08-18 | $0,000000000000000000 | $15.385,83 | $0,00001406 |
| 2026-08-17 | $0,000000000000000000 | $15.419,94 | $0,00001401 |
| 2026-08-16 | $0,000000000000000000 | $14.788,92 | $0,00001375 |
| 2026-08-15 | $0,000000000000000000 | $15.159,31 | $0,00001379 |
| 2026-08-14 | $0,000000000000000000 | $14.917,38 | $0,00001379 |
| 2026-08-13 | $0,000000000000000000 | $14.950,73 | $0,00001383 |
| 2026-08-12 | $0,000000000000000000 | $14.749,74 | $0,00001377 |
| 2026-08-11 | $0,000000000000000000 | $15.238,42 | $0,00001380 |
| 2026-08-10 | $0,000000000000000000 | $15.268,76 | $0,00001372 |
| 2026-08-09 | $0,000000000000000000 | $15.152,98 | $0,00001400 |
| 2026-08-08 | $0,000000000000000000 | $15.242,38 | $0,00001405 |
| 2026-08-07 | $0,000000000000000000 | $14.906,88 | $0,00001404 |
| 2026-08-06 | $0,000000000000000000 | $14.948,39 | $0,00001395 |
| 2026-08-05 | $0,000000000000000000 | $14.606,08 | $0,00001399 |
| 2026-08-04 | $0,000000000000000000 | $14.432,98 | $0,00001370 |
| 2026-08-03 | $0,000000000000000000 | $14.791,23 | $0,00001363 |
| 2026-08-02 | $0,000000000000000000 | $14.773,34 | $0,00001380 |
| 2026-08-01 | $0,000000000000000000 | $14.878,41 | $0,00001352 |
| 2026-07-31 | $0,000000000000000000 | $15.369,00 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
