WeCoOwn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $15.883,64 | N/A |
| 2026-03-26 | $0,000000000000000000 | $17.048,79 | $0,00001512 |
| 2026-03-25 | $0,000000000000000000 | $16.888,76 | $0,00001591 |
| 2026-03-24 | $0,000000000000000000 | $17.147,60 | $0,00001585 |
| 2026-03-23 | $0,000000000000000000 | $16.081,31 | $0,00001576 |
| 2026-03-22 | $0,000000000000000000 | $16.818,37 | $0,00001507 |
| 2026-03-21 | $0,000000000000000000 | $17.032,51 | $0,00001550 |
| 2026-03-20 | $0,000000000000000000 | $16.977,08 | $0,00001576 |
| 2026-03-19 | $0,000000000000000000 | $17.395,35 | $0,00001569 |
| 2026-03-18 | $0,000000000000000000 | $18.136,87 | $0,00001618 |
| 2026-03-17 | $0,000000000000000000 | $18.529,87 | $0,00001705 |
| 2026-03-16 | $0,000000000000000000 | $16.769,84 | $0,00001726 |
| 2026-03-15 | $0,000000000000000000 | $16.740,06 | $0,00001596 |
| 2026-03-14 | $0,000000000000000000 | $16.835,18 | $0,00001541 |
| 2026-03-13 | $0,000000000000000000 | $16.227,02 | $0,00001536 |
| 2026-03-12 | $0,000000000000000000 | $16.202,22 | $0,00001526 |
| 2026-03-11 | $0,000000000000000000 | $16.381,25 | $0,00001507 |
| 2026-03-10 | $0,000000000000000000 | $15.764,46 | $0,00001495 |
| 2026-03-09 | $0,000000000000000000 | $15.437,55 | $0,00001464 |
| 2026-03-08 | $0,000000000000000000 | $15.618,42 | $0,00001425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
