WeCoOwn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $16.396,47 | N/A |
| 2026-05-18 | $0,000000000000000000 | $16.817,39 | $0,00001563 |
| 2026-05-17 | $0,000000000000000000 | $17.302,01 | $0,00001559 |
| 2026-05-16 | $0,000000000000000000 | $17.431,87 | $0,00001601 |
| 2026-05-15 | $0,000000000000000000 | $17.869,85 | $0,00001633 |
| 2026-05-14 | $0,000000000000000000 | $17.484,73 | $0,00001677 |
| 2026-05-13 | $0,000000000000000000 | $17.606,14 | $0,00001657 |
| 2026-05-12 | $0,000000000000000000 | $18.148,42 | $0,00001671 |
| 2026-05-11 | $0,000000000000000000 | $18.698,31 | $0,00001719 |
| 2026-05-10 | $0,000000000000000000 | $17.978,59 | $0,00001743 |
| 2026-05-09 | $0,000000000000000000 | $17.714,01 | $0,00001708 |
| 2026-05-08 | $0,000000000000000000 | $17.978,86 | $0,00001693 |
| 2026-05-07 | $0,000000000000000000 | $18.245,20 | $0,00001683 |
| 2026-05-06 | $0,000000000000000000 | $19.126,93 | $0,00001725 |
| 2026-05-05 | $0,000000000000000000 | $18.261,25 | $0,00001735 |
| 2026-05-04 | $0,000000000000000000 | $18.469,22 | $0,00001722 |
| 2026-05-03 | $0,000000000000000000 | $18.305,65 | $0,00001706 |
| 2026-05-02 | $0,000000000000000000 | $17.715,00 | $0,00001701 |
| 2026-05-01 | $0,000000000000000000 | $17.215,74 | $0,00001685 |
| 2026-04-30 | $0,000000000000000000 | $17.118,22 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
