WEED Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $158.663 | $4,79 | N/A |
| 2026-09-08 | $159.555 | $24,91 | $0,00136584 |
| 2026-09-07 | $161.986 | $1,13 | $0,00137352 |
| 2026-09-06 | $158.766 | $4,11 | $0,00139445 |
| 2026-09-05 | $157.117 | $61,45 | $0,00136672 |
| 2026-09-04 | $160.976 | $1,68 | $0,00135253 |
| 2026-09-03 | $163.212 | $1,70 | $0,00138575 |
| 2026-09-02 | $154.916 | $51,95 | $0,00140500 |
| 2026-09-01 | $159.993 | $39,03 | $0,00133358 |
| 2026-08-31 | $158.873 | $81,59 | $0,00137729 |
| 2026-08-30 | $163.599 | $22,70 | $0,00136765 |
| 2026-08-29 | $160.898 | $1,28 | $0,00140833 |
| 2026-08-28 | $169.452 | $3,56 | $0,00138508 |
| 2026-08-27 | $158.280 | $37,22 | $0,00145871 |
| 2026-08-26 | $149.378 | $25,56 | $0,00136254 |
| 2026-08-25 | $152.258 | $10,12 | $0,00128591 |
| 2026-08-24 | $147.136 | $4,48 | $0,00131070 |
| 2026-08-23 | $144.806 | $63,16 | $0,00126661 |
| 2026-08-22 | $143.753 | $2,52 | $0,00124655 |
| 2026-08-21 | $134.580 | $121,78 | $0,00123748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
