WEED Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $167.592 | $110,26 | N/A |
| 2026-05-28 | $166.628 | $67,01 | $0,00144269 |
| 2026-05-27 | $170.630 | $18,08 | $0,00143439 |
| 2026-05-26 | $172.690 | $1.896,66 | $0,00146870 |
| 2026-05-25 | $198.036 | $1.339,16 | $0,00148643 |
| 2026-05-24 | $211.519 | $1,12 | $0,00170492 |
| 2026-05-23 | $207.778 | $635,24 | $0,00182082 |
| 2026-05-22 | $227.862 | $568,03 | $0,00178862 |
| 2026-05-21 | $230.301 | $177,19 | $0,00196151 |
| 2026-05-20 | $227.881 | $3.026,54 | $0,00198268 |
| 2026-05-19 | $233.377 | $9.008,43 | $0,00196167 |
| 2026-05-18 | $229.841 | $4.408,05 | $0,00200898 |
| 2026-05-17 | $166.159 | $20,67 | $0,00197854 |
| 2026-05-16 | $170.865 | $22,32 | $0,00143035 |
| 2026-05-15 | $176.234 | $1.192,30 | $0,00147076 |
| 2026-05-14 | $182.722 | $1,78 | $0,00151523 |
| 2026-05-13 | $182.691 | $375,11 | $0,00157293 |
| 2026-05-12 | $187.691 | $20,38 | $0,00157266 |
| 2026-05-11 | $186.442 | $33,49 | $0,00161570 |
| 2026-05-10 | $180.665 | $58,26 | $0,00160495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
