WeeDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $106.057 | $220,38 | N/A |
| 2026-08-12 | $107.320 | $49,26 | $0,00010606 |
| 2026-08-11 | $106.431 | $156,55 | $0,00010732 |
| 2026-08-10 | $109.942 | $161,71 | $0,00010643 |
| 2026-08-09 | $110.681 | $158,85 | $0,00010994 |
| 2026-08-08 | $110.522 | $229,24 | $0,00011068 |
| 2026-08-07 | $108.615 | $49,59 | $0,00011052 |
| 2026-08-05 | $104.531 | $132,73 | $0,00010862 |
| 2026-08-04 | $104.725 | $132,98 | $0,00010453 |
| 2026-07-31 | $107.450 | $247,18 | $0,00010472 |
| 2026-07-30 | $107.272 | $246,77 | $0,00010745 |
| 2026-07-29 | $108.786 | $39,79 | $0,00010727 |
| 2026-07-26 | $106.031 | $11,57 | $0,00010879 |
| 2026-07-25 | $108.290 | $477,68 | $0,00010603 |
| 2026-07-24 | $111.978 | $247,36 | $0,00010829 |
| 2026-07-19 | $108.728 | $24,84 | $0,00011198 |
| 2026-07-18 | $107.587 | $24,58 | $0,00010873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
