Weepi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.830,39 | $1,92 | N/A |
| 2026-05-15 | $3.830,39 | $1,92 | $0,00000381 |
| 2026-05-14 | $4.046,88 | $1,22 | $0,00000381 |
| 2026-05-13 | $4.024,84 | $25,13 | $0,00000405 |
| 2026-05-12 | $4.238,25 | $4,47 | $0,00000402 |
| 2026-05-11 | $4.238,25 | $4,47 | $0,00000424 |
| 2026-05-05 | $3.623,61 | $2,88 | $0,00000424 |
| 2026-05-04 | $3.639,09 | $3,41 | $0,00000361 |
| 2026-05-03 | $3.639,09 | $3,41 | $0,00000363 |
| 2026-05-02 | $3.643,33 | $2,39 | $0,00000363 |
| 2026-05-01 | $3.643,33 | $2,39 | $0,00000364 |
| 2026-04-29 | $3.627,51 | $11,62 | $0,00000364 |
| 2026-04-28 | $3.715,82 | $10,01 | $0,00000363 |
| 2026-04-27 | $3.846,61 | $1,92 | $0,00000370 |
| 2026-04-26 | $3.846,61 | $1,92 | $0,00000383 |
| 2026-04-24 | $3.826,98 | $12,75 | $0,00000383 |
| 2026-04-23 | $3.864,63 | $15,07 | $0,00000383 |
| 2026-04-22 | $3.864,63 | $15,07 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
