Wefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $485.439 | $1.732,36 | N/A |
| 2026-08-05 | $485.524 | $981,50 | $0,01159027 |
| 2026-08-04 | $485.848 | $1.186,70 | $0,01159229 |
| 2026-08-03 | $485.414 | $1.678,28 | $0,01160004 |
| 2026-08-02 | $484.633 | $1.750,22 | $0,01158968 |
| 2026-08-01 | $485.828 | $1.766,65 | $0,01157102 |
| 2026-07-31 | $484.692 | $1.807,13 | $0,01159956 |
| 2026-07-30 | $485.798 | $1.785,95 | $0,01157242 |
| 2026-07-29 | $485.856 | $1.769,11 | $0,01159884 |
| 2026-07-28 | $484.618 | $1.794,62 | $0,01160023 |
| 2026-07-27 | $484.669 | $1.786,54 | $0,01157067 |
| 2026-07-26 | $485.061 | $1.779,51 | $0,01157187 |
| 2026-07-25 | $485.468 | $1.776,91 | $0,01158125 |
| 2026-07-24 | $484.699 | $1.775,21 | $0,01159095 |
| 2026-07-23 | $485.611 | $1.775,91 | $0,01157260 |
| 2026-07-22 | $485.987 | $1.768,63 | $0,01159437 |
| 2026-07-21 | $485.942 | $1.782,71 | $0,01160334 |
| 2026-07-20 | $484.687 | $1.795,49 | $0,01160228 |
| 2026-07-19 | $484.745 | $1.748,66 | $0,01157232 |
| 2026-07-18 | $488.924 | $1.767,69 | $0,01157369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
