Weft Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $31,25 | N/A |
| 2026-03-28 | $0,000000000000000000 | $25,90 | $0,00085734 |
| 2026-03-27 | $0,000000000000000000 | $6,14 | $0,00090363 |
| 2026-03-26 | $0,000000000000000000 | $16,79 | $0,00097229 |
| 2026-03-25 | $0,000000000000000000 | $360,42 | $0,00100710 |
| 2026-03-24 | $0,000000000000000000 | $1,26 | $0,00105120 |
| 2026-03-23 | $0,000000000000000000 | $4.930,49 | $0,00097136 |
| 2026-03-22 | $0,000000000000000000 | $464,29 | $0,00098887 |
| 2026-03-21 | $0,000000000000000000 | $850,87 | $0,00111482 |
| 2026-03-20 | $0,000000000000000000 | $599,58 | $0,00114176 |
| 2026-03-19 | $0,000000000000000000 | $136,85 | $0,00123318 |
| 2026-03-18 | $0,000000000000000000 | $22,73 | $0,00119265 |
| 2026-03-17 | $0,000000000000000000 | $5,17 | $0,00124279 |
| 2026-03-16 | $0,000000000000000000 | $89,63 | $0,00125150 |
| 2026-03-15 | $0,000000000000000000 | $0,845473 | $0,00124158 |
| 2026-03-14 | $0,000000000000000000 | $696,76 | $0,00122748 |
| 2026-03-13 | $0,000000000000000000 | $1.867,88 | $0,00122121 |
| 2026-03-12 | $0,000000000000000000 | $1.290,53 | $0,00120244 |
| 2026-03-11 | $0,000000000000000000 | $446,51 | $0,00117661 |
| 2026-03-10 | $0,000000000000000000 | $1,72 | $0,00098872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
