Weft Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $88,16 | N/A |
| 2026-05-18 | $0,000000000000000000 | $26,16 | $0,00062823 |
| 2026-05-17 | $0,000000000000000000 | $509,69 | $0,00066758 |
| 2026-05-16 | $0,000000000000000000 | $96,00 | $0,00068425 |
| 2026-05-15 | $0,000000000000000000 | $291,02 | $0,00076467 |
| 2026-05-14 | $0,000000000000000000 | $63,20 | $0,00076921 |
| 2026-05-13 | $0,000000000000000000 | $595,91 | $0,00077913 |
| 2026-05-12 | $0,000000000000000000 | $514,86 | $0,00080654 |
| 2026-05-11 | $0,000000000000000000 | $79,57 | $0,00084813 |
| 2026-05-10 | $0,000000000000000000 | $91,07 | $0,00087308 |
| 2026-05-09 | $0,000000000000000000 | $34,46 | $0,00091153 |
| 2026-05-08 | $0,000000000000000000 | $7,41 | $0,00088628 |
| 2026-05-07 | $0,000000000000000000 | $7,41 | $0,00088591 |
| 2026-05-06 | $0,000000000000000000 | $6,95 | $0,00088591 |
| 2026-05-05 | $0,000000000000000000 | $2,01 | $0,00089729 |
| 2026-05-04 | $0,000000000000000000 | $2,02 | $0,00089789 |
| 2026-05-03 | $0,000000000000000000 | $121,30 | $0,00090437 |
| 2026-05-02 | $0,000000000000000000 | $9,11 | $0,00089030 |
| 2026-05-01 | $0,000000000000000000 | $1,033 | $0,00089154 |
| 2026-04-30 | $0,000000000000000000 | $10,39 | $0,00087286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
