Weft Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $146,08 | N/A |
| 2026-07-03 | $0,000000000000000000 | $220,04 | $0,00046005 |
| 2026-07-02 | $0,000000000000000000 | $72,84 | $0,00040825 |
| 2026-07-01 | $0,000000000000000000 | $2,58 | $0,00043201 |
| 2026-06-30 | $0,000000000000000000 | $42,89 | $0,00041534 |
| 2026-06-29 | $0,000000000000000000 | $57,10 | $0,00039633 |
| 2026-06-28 | $0,000000000000000000 | $31,48 | $0,00038421 |
| 2026-06-27 | $0,000000000000000000 | $76,46 | $0,00038702 |
| 2026-06-26 | $0,000000000000000000 | $122,06 | $0,00041292 |
| 2026-06-25 | $0,000000000000000000 | $2,95 | $0,00040722 |
| 2026-06-24 | $0,000000000000000000 | $0,517002 | $0,00043124 |
| 2026-06-23 | $0,000000000000000000 | $14,28 | $0,00042940 |
| 2026-06-22 | $0,000000000000000000 | $21,38 | $0,00047377 |
| 2026-06-21 | $0,000000000000000000 | $5,29 | $0,00045941 |
| 2026-06-20 | $0,000000000000000000 | $0,625446 | $0,00046898 |
| 2026-06-19 | $0,000000000000000000 | $1,89 | $0,00046808 |
| 2026-06-18 | $0,000000000000000000 | $6,97 | $0,00047472 |
| 2026-06-17 | $0,000000000000000000 | $8,40 | $0,00046810 |
| 2026-06-16 | $0,000000000000000000 | $25,16 | $0,00047702 |
| 2026-06-15 | $0,000000000000000000 | $16,99 | $0,00050150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
