Weirdo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $68.003 | $21,07 | N/A |
| 2026-07-03 | $68.021 | $20,62 | $0,000000979849 |
| 2026-07-02 | $65.968 | $83,09 | $0,000000950279 |
| 2026-07-01 | $62.013 | $79,52 | $0,000000893305 |
| 2026-06-30 | $59.725 | $96,27 | $0,000000860336 |
| 2026-06-29 | $61.728 | $37,24 | $0,000000889199 |
| 2026-06-28 | $60.069 | $3,52 | $0,000000865299 |
| 2026-06-27 | $60.932 | $1,007 | $0,000000877726 |
| 2026-06-26 | $61.508 | $37,59 | $0,000000886022 |
| 2026-06-25 | $60.643 | $3,58 | $0,000000873566 |
| 2026-06-24 | $62.716 | $5,43 | $0,000000903428 |
| 2026-06-23 | $63.208 | $79,76 | $0,000000910512 |
| 2026-06-22 | $66.173 | $389,42 | $0,000000953233 |
| 2026-06-21 | $68.373 | $9,83 | $0,000000984917 |
| 2026-06-20 | $69.758 | $35,54 | $0,00000100 |
| 2026-06-19 | $70.214 | $110,75 | $0,00000101 |
| 2026-06-18 | $68.378 | $318,33 | $0,000000984992 |
| 2026-06-17 | $66.567 | $2,43 | $0,000000958900 |
| 2026-06-16 | $80.470 | $250,25 | $0,00000116 |
| 2026-06-15 | $79.475 | $437,46 | $0,00000114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
