Weirdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $59.008 | $18,21 | N/A |
| 2026-08-18 | $58.985 | $60,63 | $0,000000850019 |
| 2026-08-17 | $57.615 | $387,79 | $0,000000849690 |
| 2026-08-16 | $57.963 | $1,45 | $0,000000829945 |
| 2026-08-15 | $57.982 | $12,11 | $0,000000834960 |
| 2026-08-14 | $59.232 | $38,55 | $0,000000835241 |
| 2026-08-13 | $57.689 | $34,57 | $0,000000853244 |
| 2026-08-12 | $57.982 | $17,15 | $0,000000831015 |
| 2026-08-11 | $57.520 | $33,24 | $0,000000835239 |
| 2026-08-10 | $58.550 | $33,36 | $0,000000828577 |
| 2026-08-09 | $60.429 | $11,58 | $0,000000843413 |
| 2026-08-08 | $60.293 | $11,61 | $0,000000870487 |
| 2026-08-07 | $58.654 | $23,09 | $0,000000868521 |
| 2026-08-06 | $58.608 | $10,66 | $0,000000844910 |
| 2026-08-05 | $57.528 | $212,82 | $0,000000844250 |
| 2026-08-04 | $59.206 | $45,84 | $0,000000828696 |
| 2026-08-03 | $60.972 | $161,97 | $0,000000852863 |
| 2026-08-02 | $60.963 | $18,94 | $0,000000878300 |
| 2026-08-01 | $61.663 | $94,39 | $0,000000878176 |
| 2026-07-31 | $63.544 | $151,06 | $0,000000888257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
