Weirdo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $110.628 | $28,34 | N/A |
| 2026-03-31 | $107.120 | $122,53 | $0,00000159 |
| 2026-03-30 | $106.507 | $383,16 | $0,00000154 |
| 2026-03-29 | $105.540 | $286,68 | $0,00000153 |
| 2026-03-28 | $106.765 | $200,76 | $0,00000152 |
| 2026-03-27 | $114.985 | $1,24 | $0,00000154 |
| 2026-03-26 | $118.827 | $90,40 | $0,00000166 |
| 2026-03-25 | $118.079 | $161,70 | $0,00000171 |
| 2026-03-24 | $117.341 | $13,69 | $0,00000170 |
| 2026-03-23 | $114.327 | $748,42 | $0,00000169 |
| 2026-03-22 | $129.043 | $16,62 | $0,00000165 |
| 2026-03-21 | $127.103 | $1.028,87 | $0,00000185 |
| 2026-03-20 | $114.122 | $7,59 | $0,00000183 |
| 2026-03-19 | $118.768 | $342,82 | $0,00000165 |
| 2026-03-18 | $125.466 | $68,60 | $0,00000171 |
| 2026-03-17 | $127.572 | $439,35 | $0,00000181 |
| 2026-03-16 | $123.914 | $34,54 | $0,00000183 |
| 2026-03-15 | $117.528 | $180,82 | $0,00000178 |
| 2026-03-14 | $121.621 | $82,64 | $0,00000169 |
| 2026-03-13 | $119.749 | $1.109,73 | $0,00000175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
