Weirdo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $93.491 | $37,33 | N/A |
| 2026-05-18 | $91.621 | $1,30 | $0,00000135 |
| 2026-05-17 | $94.267 | $3,01 | $0,00000132 |
| 2026-05-16 | $98.081 | $3,03 | $0,00000136 |
| 2026-05-15 | $100.770 | $98,79 | $0,00000141 |
| 2026-05-14 | $100.223 | $7,95 | $0,00000145 |
| 2026-05-13 | $99.136 | $4,51 | $0,00000144 |
| 2026-05-12 | $102.025 | $144,74 | $0,00000143 |
| 2026-05-11 | $104.260 | $2.023,18 | $0,00000147 |
| 2026-05-10 | $101.919 | $5,01 | $0,00000150 |
| 2026-05-09 | $101.340 | $66,74 | $0,00000147 |
| 2026-05-08 | $101.083 | $936,68 | $0,00000146 |
| 2026-05-07 | $108.850 | $25,16 | $0,00000146 |
| 2026-05-06 | $109.113 | $527,11 | $0,00000157 |
| 2026-05-05 | $112.622 | $3,04 | $0,00000157 |
| 2026-05-04 | $112.158 | $126,19 | $0,00000162 |
| 2026-05-03 | $113.528 | $173,32 | $0,00000162 |
| 2026-05-02 | $112.456 | $22,56 | $0,00000164 |
| 2026-05-01 | $113.245 | $1,37 | $0,00000162 |
| 2026-04-30 | $110.842 | $283,88 | $0,00000163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
