Weirdo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $73.738 | $635,31 | N/A |
| 2026-10-21 | $79.343 | $24,82 | $0,00000106 |
| 2026-10-20 | $75.784 | $2,35 | $0,00000114 |
| 2026-10-19 | $75.931 | $6,21 | $0,00000109 |
| 2026-10-18 | $75.733 | $29,63 | $0,00000109 |
| 2026-10-17 | $77.086 | $2,74 | $0,00000109 |
| 2026-10-15 | $78.161 | $6,73 | $0,00000111 |
| 2026-10-14 | $79.083 | $8,94 | $0,00000113 |
| 2026-10-13 | $77.441 | $216,24 | $0,00000114 |
| 2026-10-12 | $82.097 | $92,36 | $0,00000112 |
| 2026-10-11 | $80.198 | $199,27 | $0,00000118 |
| 2026-10-10 | $80.051 | $159,72 | $0,00000116 |
| 2026-10-09 | $77.254 | $43,16 | $0,00000115 |
| 2026-10-08 | $80.972 | $112,96 | $0,00000111 |
| 2026-10-07 | $84.439 | $98,50 | $0,00000117 |
| 2026-10-06 | $85.287 | $835,42 | $0,00000122 |
| 2026-10-05 | $90.536 | $172,99 | $0,00000123 |
| 2026-10-04 | $89.543 | $79,76 | $0,00000130 |
| 2026-10-03 | $91.205 | $19,63 | $0,00000129 |
| 2026-10-02 | $92.489 | $50,00 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
