weldr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $5.632,38 | $22,18 | N/A |
| 2026-09-12 | $5.622,10 | $22,14 | $0,000000056324 |
| 2026-09-02 | $5.454,49 | $24,40 | $0,000000056221 |
| 2026-09-01 | $5.712,36 | $26,13 | $0,000000054545 |
| 2026-08-31 | $5.713,75 | $16,53 | $0,000000057124 |
| 2026-08-23 | $5.542,89 | $3,91 | $0,000000057138 |
| 2026-08-22 | $5.534,98 | $3,90 | $0,000000055429 |
| 2026-08-21 | $5.305,70 | $41,26 | $0,000000055350 |
| 2026-08-20 | $5.223,21 | $40,75 | $0,000000053057 |
| 2026-08-17 | $4.370,26 | $2,91 | $0,000000052232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
