WELF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.258.367 | $56.026 | N/A |
| 2026-07-05 | $1.261.038 | $54.819 | $0,098527 |
| 2026-07-04 | $1.260.919 | $63.466 | $0,098517 |
| 2026-07-03 | $1.246.090 | $38.359 | $0,097359 |
| 2026-07-02 | $960.244 | $6.665,55 | $0,075025 |
| 2026-07-01 | $943.688 | $3.740,00 | $0,073732 |
| 2026-06-30 | $998.480 | $1.497,26 | $0,078013 |
| 2026-06-29 | $1.051.577 | $3.600,26 | $0,082161 |
| 2026-06-28 | $1.087.360 | $9.743,95 | $0,084957 |
| 2026-06-27 | $1.114.757 | $1.373,25 | $0,087098 |
| 2026-06-26 | $1.112.992 | $5.600,28 | $0,086960 |
| 2026-06-25 | $1.143.317 | $37.910 | $0,089329 |
| 2026-06-24 | $1.134.414 | $61.908 | $0,088633 |
| 2026-06-23 | $1.259.267 | $48.988 | $0,098388 |
| 2026-06-22 | $1.132.562 | $60.216 | $0,088489 |
| 2026-06-21 | $1.200.717 | $50.515 | $0,093814 |
| 2026-06-20 | $1.207.087 | $48.801 | $0,094311 |
| 2026-06-19 | $1.228.971 | $52.738 | $0,096021 |
| 2026-06-18 | $1.241.034 | $52.553 | $0,096964 |
| 2026-06-17 | $1.281.521 | $51.090 | $0,100127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
