WELF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.348.034 | $30.163 | N/A |
| 2026-05-20 | $1.294.425 | $15.620,69 | $0,105328 |
| 2026-05-19 | $1.387.746 | $13.410,14 | $0,101134 |
| 2026-05-18 | $1.402.767 | $15.781,66 | $0,108427 |
| 2026-05-17 | $1.405.939 | $20.242 | $0,109600 |
| 2026-05-16 | $1.392.975 | $26.108 | $0,109547 |
| 2026-05-15 | $1.404.833 | $24.615 | $0,108835 |
| 2026-05-14 | $1.381.947 | $11.212,96 | $0,109764 |
| 2026-05-13 | $1.413.729 | $1.875,14 | $0,107983 |
| 2026-05-12 | $1.521.722 | $351,07 | $0,110457 |
| 2026-05-11 | $1.534.415 | $90.175 | $0,118883 |
| 2026-05-10 | $1.541.065 | $155.531 | $0,119890 |
| 2026-05-09 | $1.515.097 | $141.942 | $0,120405 |
| 2026-05-08 | $1.517.634 | $132.043 | $0,118377 |
| 2026-05-07 | $1.456.396 | $119.775 | $0,118575 |
| 2026-05-06 | $1.458.935 | $113.298 | $0,113790 |
| 2026-05-05 | $1.512.608 | $83.765 | $0,113989 |
| 2026-05-04 | $1.520.540 | $66.733 | $0,118182 |
| 2026-05-03 | $1.549.900 | $120.626 | $0,118802 |
| 2026-05-02 | $1.519.011 | $179.981 | $0,121096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
