WELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $1.134.331 | $37.550 | N/A |
| 2026-10-10 | $1.134.341 | $43.630 | $0,088627 |
| 2026-10-09 | $1.126.785 | $59.043 | $0,088628 |
| 2026-10-08 | $1.197.496 | $48.912 | $0,088037 |
| 2026-10-07 | $1.288.646 | $63.031 | $0,093562 |
| 2026-10-06 | $1.406.443 | $47.206 | $0,100684 |
| 2026-10-05 | $1.451.176 | $47.242 | $0,109887 |
| 2026-10-04 | $1.416.575 | $57.551 | $0,113382 |
| 2026-10-03 | $1.415.326 | $51.659 | $0,110679 |
| 2026-10-02 | $1.448.416 | $52.185 | $0,110581 |
| 2026-10-01 | $1.473.674 | $45.735 | $0,113167 |
| 2026-09-30 | $1.472.662 | $58.703 | $0,115140 |
| 2026-09-29 | $1.466.276 | $47.351 | $0,115061 |
| 2026-09-28 | $1.459.999 | $53.413 | $0,114562 |
| 2026-09-27 | $1.494.623 | $63.173 | $0,114072 |
| 2026-09-26 | $1.510.034 | $65.983 | $0,116777 |
| 2026-09-25 | $1.486.785 | $69.822 | $0,117981 |
| 2026-09-24 | $1.485.663 | $70.916 | $0,116165 |
| 2026-09-23 | $1.530.529 | $72.507 | $0,116077 |
| 2026-09-22 | $1.553.525 | $59.676 | $0,119582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
