WELFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.268,49 | $50.277 | N/A |
| 2026-03-25 | $7.469,91 | $57.214 | $0,00000730 |
| 2026-03-24 | $7.472,92 | $49.449 | $0,00000750 |
| 2026-03-23 | $7.368,29 | $54.244 | $0,00000750 |
| 2026-03-22 | $7.270,80 | $52.525 | $0,00000740 |
| 2026-03-21 | $7.473,62 | $57.954 | $0,00000730 |
| 2026-03-20 | $7.375,44 | $55.984 | $0,00000750 |
| 2026-03-19 | $7.275,92 | $57.621 | $0,00000720 |
| 2026-03-18 | $7.470,85 | $55.984 | $0,00000750 |
| 2026-03-17 | $7.173,96 | $57.138 | $0,00000750 |
| 2026-03-16 | $7.373,97 | $53.140 | $0,00000750 |
| 2026-03-15 | $7.373,23 | $57.191 | $0,00000730 |
| 2026-03-14 | $7.277,25 | $53.029 | $0,00000740 |
| 2026-03-13 | $7.174,67 | $54.504 | $0,00000750 |
| 2026-03-12 | $7.570,99 | $57.467 | $0,00000750 |
| 2026-03-11 | $7.269,96 | $58.065 | $0,00000760 |
| 2026-03-10 | $7.574,02 | $56.329 | $0,00000740 |
| 2026-03-09 | $7.273,59 | $55.225 | $0,00000760 |
| 2026-03-08 | $7.570,99 | $53.373 | $0,00000730 |
| 2026-03-07 | $7.460,92 | $57.036 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
