WELFY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $8.673,63 | $1,31 | N/A |
| 2026-09-05 | $8.382,32 | $1,29 | $0,00000871 |
| 2026-09-04 | $8.480,81 | $3,08 | $0,00000842 |
| 2026-09-03 | $8.158,63 | $2,97 | $0,00000851 |
| 2026-08-30 | $8.740,42 | $87,76 | $0,00000819 |
| 2026-08-29 | $8.684,84 | $5,88 | $0,00000877 |
| 2026-08-28 | $9.180,36 | $3,08 | $0,00000872 |
| 2026-08-27 | $8.576,62 | $16,11 | $0,00000922 |
| 2026-08-26 | $8.106,26 | $12,38 | $0,00000861 |
| 2026-08-24 | $8.065,48 | $3,46 | $0,00000814 |
| 2026-08-23 | $7.935,62 | $6,71 | $0,00000810 |
| 2026-08-22 | $7.935,41 | $7,46 | $0,00000797 |
| 2026-08-21 | $7.426,47 | $1,41 | $0,00000797 |
| 2026-08-20 | $7.195,05 | $1,53 | $0,00000746 |
| 2026-08-16 | $6.377,05 | $1,20 | $0,00000722 |
| 2026-08-15 | $6.384,17 | $3,95 | $0,00000640 |
| 2026-08-14 | $6.433,96 | $3,96 | $0,00000641 |
| 2026-08-13 | $6.393,20 | $10,14 | $0,00000646 |
| 2026-08-12 | $6.432,63 | $10,19 | $0,00000642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
