WELFY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.485,08 | $10,47 | N/A |
| 2026-06-07 | $5.265,21 | $10,05 | $0,00000551 |
| 2026-06-06 | $5.265,21 | $10,05 | $0,00000528 |
| 2026-06-04 | $6.082,22 | $5,66 | $0,00000528 |
| 2026-06-03 | $6.803,51 | $58,65 | $0,00000610 |
| 2026-06-02 | $6.982,25 | $59,91 | $0,00000683 |
| 2026-06-01 | $6.982,25 | $59,91 | $0,00000698 |
| 2026-05-30 | $7.077,23 | $8,19 | $0,00000698 |
| 2026-05-29 | $7.106,90 | $8,26 | $0,00000710 |
| 2026-05-28 | $7.089,24 | $3,21 | $0,00000717 |
| 2026-05-27 | $7.250,92 | $1,087 | $0,00000712 |
| 2026-05-26 | $7.369,89 | $1,96 | $0,00000728 |
| 2026-05-25 | $7.369,89 | $1,96 | $0,00000740 |
| 2026-05-24 | $7.296,10 | $3,09 | $0,00000740 |
| 2026-05-23 | $7.309,73 | $3,09 | $0,00000732 |
| 2026-05-22 | $7.306,19 | $3,09 | $0,00000734 |
| 2026-05-19 | $7.357,48 | $1,14 | $0,00000733 |
| 2026-05-18 | $7.354,14 | $1,14 | $0,00000739 |
| 2026-05-17 | $7.482,52 | $107,58 | $0,00000738 |
| 2026-05-16 | $8.096,57 | $1,89 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
