WELL3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $71.749 | $9.221,64 | N/A |
| 2026-03-25 | $71.876 | $9.283,36 | $0,00001092 |
| 2026-03-24 | $71.887 | $9.398,76 | $0,00001092 |
| 2026-03-23 | $72.351 | $8.859,70 | $0,00001092 |
| 2026-03-22 | $72.224 | $9.181,26 | $0,00001099 |
| 2026-03-21 | $72.230 | $9.042,91 | $0,00001097 |
| 2026-03-20 | $72.370 | $9.270,41 | $0,00001097 |
| 2026-03-19 | $72.240 | $9.077,36 | $0,00001099 |
| 2026-03-18 | $72.251 | $9.316,02 | $0,00001097 |
| 2026-03-17 | $72.964 | $9.123,81 | $0,00001097 |
| 2026-03-16 | $73.105 | $9.090,13 | $0,00001110 |
| 2026-03-15 | $73.106 | $8.922,30 | $0,00001110 |
| 2026-03-14 | $73.234 | $8.904,51 | $0,00001110 |
| 2026-03-13 | $73.220 | $9.639,61 | $0,00001112 |
| 2026-03-12 | $72.115 | $9.407,72 | $0,00001112 |
| 2026-03-11 | $71.382 | $11.092,18 | $0,00001095 |
| 2026-03-10 | $71.519 | $12.384,40 | $0,00001084 |
| 2026-03-09 | $71.512 | $8.920,29 | $0,00001086 |
| 2026-03-08 | $71.380 | $9.910,12 | $0,00001086 |
| 2026-03-07 | $70.193 | $12.035,11 | $0,00001084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
