WELL3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $97.401 | $13,98 | N/A |
| 2026-05-15 | $97.433 | $11,04 | $0,00001479 |
| 2026-05-14 | $97.608 | $347,50 | $0,00001480 |
| 2026-05-13 | $97.430 | $2.101,61 | $0,00001482 |
| 2026-05-12 | $97.429 | $854,13 | $0,00001480 |
| 2026-05-11 | $97.436 | $524,48 | $0,00001480 |
| 2026-05-10 | $97.441 | $169,97 | $0,00001480 |
| 2026-05-09 | $97.446 | $1.685,47 | $0,00001480 |
| 2026-05-08 | $97.050 | $10.374,20 | $0,00001480 |
| 2026-05-07 | $90.128 | $4,39 | $0,00001474 |
| 2026-05-06 | $90.135 | $980,66 | $0,00001369 |
| 2026-05-05 | $89.932 | $574,16 | $0,00001369 |
| 2026-05-04 | $90.261 | $54,21 | $0,00001366 |
| 2026-05-03 | $90.134 | $4.680,98 | $0,00001371 |
| 2026-05-02 | $99.608 | $5.409,60 | $0,00001369 |
| 2026-05-01 | $99.183 | $5.440,35 | $0,00001513 |
| 2026-04-30 | $100.575 | $5.330,45 | $0,00001506 |
| 2026-04-29 | $100.791 | $5.868,83 | $0,00001527 |
| 2026-04-28 | $102.839 | $69.939 | $0,00001531 |
| 2026-04-27 | $77.119 | $151,67 | $0,00001562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
