WELL3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $171.889 | $12,45 | N/A |
| 2026-08-14 | $171.900 | $6.005,63 | $0,00001527 |
| 2026-08-13 | $172.898 | $697,09 | $0,00001527 |
| 2026-08-12 | $639.987 | $190,01 | $0,00001536 |
| 2026-08-11 | $637.448 | $1.074,76 | $0,00001524 |
| 2026-08-10 | $633.827 | $879,50 | $0,00001518 |
| 2026-08-09 | $632.553 | $17.460,11 | $0,00001509 |
| 2026-08-08 | $632.610 | $319,27 | $0,00001506 |
| 2026-08-07 | $629.531 | $497,74 | $0,00001506 |
| 2026-08-06 | $629.887 | $17.265,06 | $0,00001499 |
| 2026-08-05 | $622.446 | $549,07 | $0,00001500 |
| 2026-08-04 | $617.290 | $5.614,55 | $0,00001482 |
| 2026-08-03 | $617.270 | $5.600,85 | $0,00001470 |
| 2026-08-02 | $617.341 | $1.001,19 | $0,00001470 |
| 2026-08-01 | $617.259 | $1.210,95 | $0,00001470 |
| 2026-07-31 | $701.735 | $983,42 | $0,00001470 |
| 2026-07-30 | $618.485 | $37,38 | $0,00001671 |
| 2026-07-29 | $618.559 | $7.995,77 | $0,00001473 |
| 2026-07-28 | $713.356 | $1.889,44 | $0,00001473 |
| 2026-07-27 | $632.446 | $83,13 | $0,00001698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
