WELL3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $162.648 | $248,12 | N/A |
| 2026-10-01 | $162.621 | $54,52 | $0,00001445 |
| 2026-09-30 | $162.977 | $4,75 | $0,00001444 |
| 2026-09-29 | $163.316 | $175,07 | $0,00001448 |
| 2026-09-28 | $162.992 | $15,56 | $0,00001451 |
| 2026-09-27 | $163.000 | $209,40 | $0,00001448 |
| 2026-09-26 | $163.000 | $23,12 | $0,00001448 |
| 2026-09-25 | $162.982 | $3,41 | $0,00001448 |
| 2026-09-24 | $162.980 | $37,22 | $0,00001448 |
| 2026-09-23 | $163.008 | $411,60 | $0,00001448 |
| 2026-09-22 | $164.018 | $499,35 | $0,00001448 |
| 2026-09-21 | $165.245 | $184,88 | $0,00001457 |
| 2026-09-20 | $164.547 | $160,00 | $0,00001468 |
| 2026-09-18 | $164.819 | $2.440,56 | $0,00001461 |
| 2026-09-17 | $164.274 | $19,31 | $0,00001464 |
| 2026-09-16 | $164.511 | $12,41 | $0,00001459 |
| 2026-09-15 | $164.358 | $4,38 | $0,00001461 |
| 2026-09-14 | $164.323 | $13,95 | $0,00001460 |
| 2026-09-13 | $164.325 | $9,52 | $0,00001459 |
| 2026-09-12 | $164.568 | $21,66 | $0,00001459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
