Wells Fargo Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.319,00 | $99,20 | N/A |
| 2026-10-27 | $4.325,41 | $99,21 | $82,53 |
| 2026-10-20 | $4.346,28 | $50,12 | $82,65 |
| 2026-10-19 | $4.337,70 | $50,12 | $82,09 |
| 2026-10-15 | $4.148,80 | $129,36 | $81,93 |
| 2026-10-14 | $3.093,79 | $1.053,06 | $80,84 |
| 2026-10-13 | $3.121,01 | $243,50 | $80,73 |
| 2026-10-10 | $3.194,10 | $11,24 | $81,44 |
| 2026-10-09 | $3.185,78 | $11,24 | $83,64 |
| 2026-10-08 | $2.979,53 | $81,51 | $83,42 |
| 2026-10-07 | $2.985,11 | $49,98 | $80,12 |
| 2026-10-06 | $2.982,08 | $49,98 | $81,62 |
| 2026-10-02 | $3.057,28 | $117,72 | $81,53 |
| 2026-10-01 | $2.986,18 | $117,73 | $80,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
