Wells Fargo (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.329.399 | $106.117 | N/A |
| 2026-08-31 | $1.331.986 | $102.847 | $88,20 |
| 2026-08-30 | $1.331.485 | $101.949 | $88,37 |
| 2026-08-29 | $1.329.626 | $107.697 | $88,33 |
| 2026-08-28 | $1.302.444 | $104.819 | $88,21 |
| 2026-08-27 | $1.311.916 | $105.510 | $86,41 |
| 2026-08-26 | $1.300.440 | $105.370 | $87,04 |
| 2026-08-25 | $1.303.474 | $93.510 | $86,28 |
| 2026-08-24 | $1.301.570 | $57.345 | $86,48 |
| 2026-08-23 | $1.281.503 | $56.441 | $86,49 |
| 2026-08-22 | $1.284.939 | $57.474 | $85,16 |
| 2026-08-21 | $1.288.186 | $54.321 | $85,39 |
| 2026-08-20 | $1.320.111 | $56.090 | $85,62 |
| 2026-08-19 | $1.340.843 | $56.138 | $87,74 |
| 2026-08-18 | $1.341.923 | $55.698 | $89,12 |
| 2026-08-17 | $1.355.345 | $57.015 | $89,20 |
| 2026-08-16 | $1.357.741 | $57.094 | $90,11 |
| 2026-08-15 | $1.355.875 | $55.654 | $90,27 |
| 2026-08-14 | $1.353.909 | $66.721 | $90,14 |
| 2026-08-13 | $1.363.365 | $68.709 | $90,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
