Wells Fargo (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.237.090 | $60.099 | N/A |
| 2026-04-16 | $1.222.675 | $30.853 | $82,36 |
| 2026-04-15 | $1.241.049 | $39,17 | $81,46 |
| 2026-04-14 | $1.313.980 | $171,18 | $82,69 |
| 2026-04-13 | $1.295.207 | $4,98 | $87,55 |
| 2026-04-12 | $1.295.207 | $4,98 | $86,29 |
| 2026-04-11 | $1.295.203 | $84,88 | $86,29 |
| 2026-04-10 | $1.304.143 | $107,02 | $86,36 |
| 2026-04-09 | $1.285.271 | $89,61 | $86,96 |
| 2026-04-08 | $1.267.690 | $323,15 | $85,70 |
| 2026-04-07 | $1.239.126 | $856,25 | $84,30 |
| 2026-04-06 | $1.239.126 | $856,27 | $82,62 |
| 2026-04-05 | $1.227.615 | $4,99 | $82,62 |
| 2026-04-04 | $1.227.632 | $4,99 | $81,84 |
| 2026-04-03 | $1.226.457 | $500,94 | $81,84 |
| 2026-04-02 | $1.224.325 | $19,88 | $81,77 |
| 2026-04-01 | $1.208.071 | $19,62 | $81,63 |
| 2026-03-31 | $1.162.031 | $37,93 | $80,54 |
| 2026-03-30 | $1.162.031 | $37,93 | $77,47 |
| 2026-03-29 | $1.168.392 | $87,19 | $77,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
