Wells Fargo (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.336.851 | $58.657 | N/A |
| 2026-07-16 | $1.342.870 | $59.120 | $89,20 |
| 2026-07-15 | $1.329.315 | $60.585 | $88,15 |
| 2026-07-14 | $1.300.121 | $59.974 | $86,36 |
| 2026-07-13 | $1.335.558 | $58.979 | $88,72 |
| 2026-07-12 | $1.331.462 | $53.381 | $88,46 |
| 2026-07-11 | $1.334.826 | $55.705 | $88,69 |
| 2026-07-10 | $1.332.919 | $59.384 | $88,56 |
| 2026-07-09 | $1.327.998 | $60.300 | $88,23 |
| 2026-07-08 | $1.306.716 | $56.041 | $86,82 |
| 2026-07-07 | $1.332.651 | $59.076 | $88,55 |
| 2026-07-06 | $1.325.597 | $56.833 | $88,09 |
| 2026-07-05 | $1.315.051 | $54.973 | $87,38 |
| 2026-07-04 | $1.310.115 | $56.799 | $87,06 |
| 2026-07-03 | $1.307.589 | $57.041 | $86,89 |
| 2026-07-02 | $1.307.179 | $55.743 | $86,86 |
| 2026-07-01 | $1.303.686 | $61.730 | $86,63 |
| 2026-06-30 | $1.269.517 | $55.992 | $84,36 |
| 2026-06-29 | $1.278.771 | $61.852 | $84,97 |
| 2026-06-28 | $1.282.323 | $57.625 | $85,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
