Wells Fargo (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.181.821 | $58.929 | N/A |
| 2026-06-01 | $1.182.019 | $58.276 | $78,59 |
| 2026-05-31 | $1.177.960 | $55.626 | $78,70 |
| 2026-05-30 | $1.180.294 | $56.189 | $78,46 |
| 2026-05-29 | $1.157.656 | $59.963 | $78,61 |
| 2026-05-28 | $1.152.182 | $58.961 | $77,10 |
| 2026-05-27 | $1.175.874 | $57.648 | $76,74 |
| 2026-05-26 | $1.163.078 | $57.439 | $78,32 |
| 2026-05-25 | $1.170.369 | $53.601 | $77,47 |
| 2026-05-24 | $1.165.840 | $56.977 | $77,95 |
| 2026-05-23 | $1.163.864 | $59.941 | $77,65 |
| 2026-05-22 | $1.149.949 | $56.652 | $77,52 |
| 2026-05-21 | $1.151.585 | $59.167 | $76,60 |
| 2026-05-20 | $1.138.582 | $58.052 | $76,87 |
| 2026-05-19 | $1.134.447 | $58.324 | $75,84 |
| 2026-05-18 | $1.117.538 | $59.352 | $75,56 |
| 2026-05-17 | $1.121.920 | $57.184 | $74,36 |
| 2026-05-16 | $1.117.270 | $55.830 | $74,52 |
| 2026-05-15 | $1.124.193 | $57.867 | $74,33 |
| 2026-05-14 | $1.125.420 | $56.486 | $74,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
