Welshcorgicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.675.432 | $10.580,75 | N/A |
| 2026-10-13 | $1.525.584 | $7.293,51 | $0,00016754 |
| 2026-10-12 | $1.783.420 | $559,17 | $0,00015256 |
| 2026-10-11 | $1.791.208 | $2.749,91 | $0,00017834 |
| 2026-10-10 | $1.825.130 | $4.512,07 | $0,00017912 |
| 2026-10-09 | $1.789.516 | $1.285,95 | $0,00018251 |
| 2026-10-08 | $1.819.953 | $8.493,86 | $0,00017895 |
| 2026-10-07 | $1.717.816 | $12.541,01 | $0,00018200 |
| 2026-10-06 | $1.484.569 | $8.281,27 | $0,00017178 |
| 2026-10-05 | $1.684.479 | $1.261,37 | $0,00014846 |
| 2026-10-04 | $1.623.652 | $12.685,17 | $0,00016845 |
| 2026-10-03 | $1.777.522 | $12.433,33 | $0,00016237 |
| 2026-10-02 | $2.248.636 | $6.834,65 | $0,00017775 |
| 2026-10-01 | $1.990.021 | $5.317,57 | $0,00022486 |
| 2026-09-30 | $1.588.620 | $3.672,85 | $0,00019900 |
| 2026-09-29 | $1.387.153 | $5.862,51 | $0,00015886 |
| 2026-09-28 | $1.575.171 | $4.587,76 | $0,00013872 |
| 2026-09-27 | $1.576.222 | $19.775,56 | $0,00015752 |
| 2026-09-26 | $1.894.417 | $2.296,46 | $0,00015762 |
| 2026-09-25 | $1.722.428 | $8.508,63 | $0,00018944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
