Welshcorgicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $311.396 | $759,91 | N/A |
| 2026-04-06 | $285.670 | $6.984,08 | $0,00003114 |
| 2026-04-05 | $297.330 | $1.377,42 | $0,00002871 |
| 2026-04-04 | $325.124 | $904,58 | $0,00002973 |
| 2026-04-03 | $297.793 | $2.757,85 | $0,00003250 |
| 2026-04-02 | $392.722 | $1.450,54 | $0,00002979 |
| 2026-04-01 | $389.818 | $1.650,92 | $0,00003927 |
| 2026-03-31 | $396.288 | $738,72 | $0,00003977 |
| 2026-03-30 | $388.939 | $3.499,72 | $0,00003963 |
| 2026-03-29 | $390.068 | $1.507,01 | $0,00003889 |
| 2026-03-28 | $343.654 | $4.887,20 | $0,00003901 |
| 2026-03-27 | $281.164 | $5.825,80 | $0,00003444 |
| 2026-03-26 | $366.689 | $46.726 | $0,00002812 |
| 2026-03-25 | $391.910 | $63.686 | $0,00003668 |
| 2026-03-24 | $519.719 | $55.806 | $0,00003919 |
| 2026-03-23 | $509.528 | $52.739 | $0,00005197 |
| 2026-03-22 | $519.850 | $56.965 | $0,00005095 |
| 2026-03-21 | $530.116 | $51.394 | $0,00005196 |
| 2026-03-20 | $559.988 | $55.070 | $0,00005301 |
| 2026-03-19 | $588.678 | $55.375 | $0,00005600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
