Welshcorgicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $469.650 | $197,65 | N/A |
| 2026-05-29 | $459.401 | $1.673,10 | $0,00004697 |
| 2026-05-28 | $491.174 | $1.268,14 | $0,00004587 |
| 2026-05-27 | $503.550 | $3.190,49 | $0,00004912 |
| 2026-05-26 | $504.905 | $9.331,95 | $0,00005035 |
| 2026-05-25 | $491.224 | $2.152,90 | $0,00005049 |
| 2026-05-24 | $521.329 | $2.410,46 | $0,00004912 |
| 2026-05-23 | $557.519 | $2.060,28 | $0,00005216 |
| 2026-05-22 | $532.930 | $2.708,82 | $0,00005573 |
| 2026-05-21 | $487.710 | $999,32 | $0,00005329 |
| 2026-05-20 | $450.885 | $2.358,37 | $0,00004877 |
| 2026-05-19 | $494.972 | $7.816,52 | $0,00004509 |
| 2026-05-18 | $492.046 | $1.607,68 | $0,00004967 |
| 2026-05-17 | $471.876 | $2.762,60 | $0,00004864 |
| 2026-05-16 | $529.381 | $4.112,08 | $0,00004702 |
| 2026-05-15 | $526.931 | $1.608,51 | $0,00005294 |
| 2026-05-14 | $525.828 | $3.413,65 | $0,00005273 |
| 2026-05-13 | $523.506 | $644,65 | $0,00005258 |
| 2026-05-12 | $517.858 | $5.940,34 | $0,00005254 |
| 2026-05-11 | $516.548 | $33,00 | $0,00005179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
