Welshcorgicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.564.811 | $5.405,59 | N/A |
| 2026-08-28 | $1.456.642 | $1.178,99 | $0,00015648 |
| 2026-08-27 | $1.534.409 | $11.126,35 | $0,00014566 |
| 2026-08-26 | $1.356.147 | $14.044,99 | $0,00015344 |
| 2026-08-25 | $1.109.539 | $13.546,97 | $0,00013561 |
| 2026-08-24 | $709.854 | $5.859,47 | $0,00011095 |
| 2026-08-23 | $596.380 | $2.834,52 | $0,00007099 |
| 2026-08-22 | $473.983 | $1.656,31 | $0,00005964 |
| 2026-08-21 | $343.889 | $491,48 | $0,00004740 |
| 2026-08-20 | $292.072 | $265,36 | $0,00003439 |
| 2026-08-19 | $274.230 | $75,10 | $0,00002921 |
| 2026-08-18 | $272.796 | $35,31 | $0,00002742 |
| 2026-08-17 | $271.311 | $36,19 | $0,00002728 |
| 2026-08-16 | $271.247 | $23,84 | $0,00002713 |
| 2026-08-15 | $268.124 | $208,70 | $0,00002712 |
| 2026-08-14 | $278.814 | $36,37 | $0,00002681 |
| 2026-08-13 | $275.177 | $354,80 | $0,00002788 |
| 2026-08-12 | $296.206 | $36,03 | $0,00002752 |
| 2026-08-11 | $299.603 | $733,25 | $0,00002962 |
| 2026-08-10 | $287.457 | $9,89 | $0,00002996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
