Welshare Health Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $84.336 | $127,05 | N/A |
| 2026-05-29 | $83.940 | $1,11 | $0,00034325 |
| 2026-05-28 | $87.448 | $360,49 | $0,00034091 |
| 2026-05-27 | $91.378 | $211,33 | $0,00035537 |
| 2026-05-26 | $96.514 | $66,68 | $0,00037141 |
| 2026-05-25 | $93.524 | $170,04 | $0,00039274 |
| 2026-05-24 | $94.086 | $4,33 | $0,00038068 |
| 2026-05-23 | $91.769 | $474,33 | $0,00038286 |
| 2026-05-22 | $92.416 | $14,81 | $0,00037373 |
| 2026-05-21 | $90.324 | $64,24 | $0,00037606 |
| 2026-05-20 | $91.151 | $231,61 | $0,00036764 |
| 2026-05-19 | $93.084 | $265,56 | $0,00037102 |
| 2026-05-18 | $94.056 | $363,55 | $0,00037863 |
| 2026-05-17 | $97.113 | $1,65 | $0,00038353 |
| 2026-05-16 | $97.113 | $1,65 | $0,00039522 |
| 2026-05-15 | $102.019 | $288,78 | $0,00039522 |
| 2026-05-14 | $101.854 | $353,35 | $0,00041512 |
| 2026-05-13 | $101.854 | $353,35 | $0,00041419 |
| 2026-05-12 | $107.604 | $31,97 | $0,00041419 |
| 2026-05-11 | $109.102 | $197,10 | $0,00043764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
