Welshare Health Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $131.319 | $43.412 | N/A |
| 2026-04-13 | $104.234 | $34.293 | $0,00053437 |
| 2026-04-12 | $132.955 | $43.818 | $0,00042416 |
| 2026-04-11 | $113.047 | $39.761 | $0,00054101 |
| 2026-04-10 | $107.110 | $38.278 | $0,00046158 |
| 2026-04-09 | $104.764 | $34.823 | $0,00043721 |
| 2026-04-08 | $107.311 | $36.288 | $0,00042706 |
| 2026-04-07 | $116.796 | $38.588 | $0,00043668 |
| 2026-04-06 | $102.258 | $35.314 | $0,00047528 |
| 2026-04-05 | $99.986 | $33.524 | $0,00041478 |
| 2026-04-04 | $113.651 | $37.566 | $0,00040531 |
| 2026-04-03 | $99.592 | $33.156 | $0,00046248 |
| 2026-04-02 | $119.856 | $38.635 | $0,00040526 |
| 2026-04-01 | $118.112 | $39.477 | $0,00049069 |
| 2026-03-31 | $114.014 | $38.045 | $0,00048063 |
| 2026-03-30 | $114.244 | $37.508 | $0,00046395 |
| 2026-03-29 | $99.277 | $35.336 | $0,00046490 |
| 2026-03-28 | $99.569 | $32.104 | $0,00046209 |
| 2026-03-27 | $103.221 | $34.160 | $0,00040455 |
| 2026-03-26 | $108.075 | $37.328 | $0,00042003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
