Welshare Health Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $716.300 | $1,75 | $0,00028652 |
| 2026-07-09 | $716.160 | $1,75 | $0,00028646 |
| 2026-07-08 | $700.581 | $41,81 | $0,00028023 |
| 2026-07-03 | $700.395 | $14,01 | $0,00028016 |
| 2026-07-02 | $676.284 | $17,93 | $0,00027051 |
| 2026-07-01 | $661.899 | $36,86 | $0,00026476 |
| 2026-06-28 | $54.159 | $1,83 | $0,00025125 |
| 2026-06-27 | $54.461 | $1,84 | $0,00025265 |
| 2026-06-25 | $56.026 | $18,19 | $0,00025991 |
| 2026-06-24 | $56.043 | $18,20 | $0,00025999 |
| 2026-06-23 | $57.958 | $51,25 | $0,00026887 |
| 2026-06-19 | $60.250 | $174,69 | $0,00027950 |
| 2026-06-18 | $62.814 | $129,22 | $0,00029140 |
| 2026-06-17 | $64.994 | $133,70 | $0,00030151 |
| 2026-06-16 | $65.822 | $135,73 | $0,00030535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
