Welshare Health Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$255.145	$4,91	N/A
2026-10-13	$250.038	$5,36	$0,00032986
2026-10-12	$257.577	$5,52	$0,00032326
2026-10-11	$255.911	$29,82	$0,00033301
2026-10-07	$264.509	$35,44	$0,00033085
2026-10-04	$276.523	$6,63	$0,00034197
2026-10-03	$274.712	$27,54	$0,00035750
2026-10-02	$286.808	$18,54	$0,00035516
2026-09-26	$276.760	$14,60	$0,00037080
2026-09-25	$277.360	$68,35	$0,00035781
2026-09-24	$278.398	$68,61	$0,00035860
2026-09-23	$287.064	$15,14	$0,00035994
2026-09-22	$283.905	$1,74	$0,00037115
2026-09-20	$274.759	$171,04	$0,00036706
2026-09-19	$275.828	$73,46	$0,00035524
2026-09-18	$273.671	$72,89	$0,00035662
2026-09-16	$254.134	$3,35	$0,00035383
2026-09-15	$254.893	$3,36	$0,00032857