Welshare Health Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $276.042 | $294,38 | N/A |
| 2026-08-27 | $282.050 | $492,80 | $0,00035696 |
| 2026-08-26 | $282.063 | $487,72 | $0,00036501 |
| 2026-08-25 | $293.405 | $73,43 | $0,00036503 |
| 2026-08-24 | $292.621 | $73,23 | $0,00037971 |
| 2026-08-23 | $288.505 | $68,47 | $0,00037870 |
| 2026-08-22 | $299.015 | $124,31 | $0,00037337 |
| 2026-08-21 | $281.553 | $42,05 | $0,00038697 |
| 2026-08-20 | $266.964 | $5,32 | $0,00036437 |
| 2026-08-16 | $222.981 | $11,91 | $0,00034549 |
| 2026-08-15 | $227.751 | $106,53 | $0,00028857 |
| 2026-08-14 | $224.524 | $46,89 | $0,00029474 |
| 2026-08-12 | $729.633 | $9,77 | $0,00029057 |
| 2026-08-11 | $743.556 | $9,83 | $0,00029185 |
| 2026-08-10 | $737.332 | $2,02 | $0,00029742 |
| 2026-08-09 | $741.495 | $2,03 | $0,00029493 |
| 2026-08-03 | $730.967 | $4,97 | $0,00029660 |
| 2026-08-02 | $724.510 | $2,98 | $0,00029239 |
| 2026-08-01 | $718.277 | $11,72 | $0,00028980 |
| 2026-07-31 | $719.493 | $11,74 | $0,00028731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
