WEMIX Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $14.390.860 | $144.684 | N/A |
| 2026-04-04 | $14.319.769 | $187.717 | $0,992165 |
| 2026-04-03 | $14.452.858 | $161.309 | $0,984864 |
| 2026-04-02 | $14.562.486 | $198.438 | $0,994053 |
| 2026-04-01 | $14.061.379 | $283.151 | $1,002 |
| 2026-03-31 | $14.337.645 | $60.964 | $0,967093 |
| 2026-03-30 | $14.358.926 | $138.476 | $0,986094 |
| 2026-03-29 | $14.580.397 | $55.833 | $0,982764 |
| 2026-03-28 | $14.281.689 | $78.267 | $1,006 |
| 2026-03-27 | $14.554.807 | $153.094 | $0,982245 |
| 2026-03-26 | $14.390.474 | $84.645 | $1,001 |
| 2026-03-25 | $14.342.618 | $69.943 | $0,989748 |
| 2026-03-24 | $14.549.182 | $59.904 | $0,981865 |
| 2026-03-23 | $14.632.781 | $46.886 | $1,003 |
| 2026-03-22 | $14.468.374 | $57.092 | $1,007 |
| 2026-03-21 | $14.564.083 | $85.589 | $0,995085 |
| 2026-03-20 | $14.597.727 | $141.130 | $1,002 |
| 2026-03-19 | $14.623.315 | $48.891 | $1,005 |
| 2026-03-18 | $14.549.541 | $40.586 | $1,005 |
| 2026-03-17 | $14.510.376 | $19.687,94 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
