WEMIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $107.446.677 | $860.154 | N/A |
| 2026-06-26 | $106.931.208 | $880.149 | $0,232402 |
| 2026-06-25 | $106.674.633 | $851.146 | $0,231472 |
| 2026-06-24 | $107.866.305 | $929.696 | $0,230698 |
| 2026-06-23 | $106.644.523 | $1.024.280 | $0,233244 |
| 2026-06-22 | $108.615.627 | $763.514 | $0,230713 |
| 2026-06-21 | $107.378.307 | $821.491 | $0,234958 |
| 2026-06-20 | $107.777.087 | $847.059 | $0,232228 |
| 2026-06-19 | $107.283.180 | $1.112.898 | $0,233209 |
| 2026-06-18 | $107.518.703 | $1.415.107 | $0,232135 |
| 2026-06-17 | $111.083.354 | $1.323.618 | $0,232406 |
| 2026-06-16 | $112.493.145 | $1.314.692 | $0,240366 |
| 2026-06-15 | $112.556.394 | $954.707 | $0,243387 |
| 2026-06-14 | $113.664.837 | $946.155 | $0,243169 |
| 2026-06-13 | $115.818.243 | $1.407.998 | $0,245863 |
| 2026-06-12 | $119.256.228 | $884.965 | $0,250594 |
| 2026-06-11 | $119.420.029 | $941.678 | $0,257864 |
| 2026-06-10 | $119.437.265 | $1.139.247 | $0,258238 |
| 2026-06-09 | $119.611.415 | $1.190.858 | $0,258415 |
| 2026-06-08 | $122.144.846 | $911.409 | $0,258728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
