WEMIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $124.793.754 | $1.133.389 | N/A |
| 2026-03-23 | $127.017.704 | $792.633 | $0,270001 |
| 2026-03-22 | $127.738.345 | $964.565 | $0,274889 |
| 2026-03-21 | $125.462.805 | $944.581 | $0,276315 |
| 2026-03-20 | $125.537.327 | $1.165.600 | $0,271731 |
| 2026-03-19 | $130.694.310 | $983.367 | $0,272558 |
| 2026-03-18 | $131.732.948 | $970.223 | $0,282684 |
| 2026-03-17 | $131.554.868 | $995.368 | $0,284810 |
| 2026-03-16 | $132.583.792 | $847.106 | $0,284583 |
| 2026-03-15 | $133.431.006 | $1.353.473 | $0,286642 |
| 2026-03-14 | $132.761.664 | $1.107.645 | $0,288645 |
| 2026-03-13 | $133.776.093 | $1.303.698 | $0,287036 |
| 2026-03-12 | $134.176.667 | $1.372.696 | $0,289663 |
| 2026-03-11 | $133.339.283 | $1.566.006 | $0,290070 |
| 2026-03-10 | $133.277.182 | $1.435.498 | $0,288499 |
| 2026-03-09 | $135.255.764 | $873.362 | $0,287953 |
| 2026-03-08 | $135.152.789 | $1.238.313 | $0,292758 |
| 2026-03-07 | $131.967.558 | $902.860 | $0,292027 |
| 2026-03-06 | $132.822.462 | $1.720.266 | $0,285890 |
| 2026-03-05 | $130.376.394 | $2.107.063 | $0,287364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
