WEMIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $125.262.420 | $1.094.806 | N/A |
| 2026-05-11 | $123.789.855 | $1.072.920 | $0,270984 |
| 2026-05-10 | $123.786.954 | $1.067.273 | $0,267794 |
| 2026-05-09 | $122.213.111 | $2.970.656 | $0,267716 |
| 2026-05-08 | $114.572.958 | $1.130.355 | $0,264201 |
| 2026-05-07 | $113.079.681 | $859.284 | $0,247874 |
| 2026-05-06 | $112.095.496 | $938.064 | $0,244731 |
| 2026-05-05 | $111.943.720 | $1.001.437 | $0,242364 |
| 2026-05-04 | $112.103.282 | $1.109.703 | $0,242107 |
| 2026-05-03 | $111.505.154 | $921.005 | $0,242168 |
| 2026-05-02 | $111.867.168 | $1.011.861 | $0,241055 |
| 2026-05-01 | $110.435.025 | $933.557 | $0,241866 |
| 2026-04-30 | $110.525.322 | $1.068.110 | $0,238557 |
| 2026-04-29 | $109.371.771 | $1.003.151 | $0,239086 |
| 2026-04-28 | $108.537.718 | $1.166.060 | $0,236664 |
| 2026-04-27 | $110.232.830 | $771.611 | $0,234833 |
| 2026-04-26 | $111.150.349 | $818.584 | $0,238583 |
| 2026-04-25 | $111.279.331 | $890.536 | $0,240326 |
| 2026-04-24 | $109.898.666 | $868.842 | $0,240598 |
| 2026-04-23 | $109.659.407 | $772.340 | $0,237577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
