WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.974.010 | $8.824,25 | N/A |
| 2026-09-28 | $1.963.865 | $20.266 | $1,005 |
| 2026-09-27 | $1.954.199 | $2.532,83 | $0,999954 |
| 2026-09-26 | $1.956.744 | $5.977,11 | $0,995029 |
| 2026-09-25 | $1.954.892 | $8.816,38 | $0,996325 |
| 2026-09-24 | $1.950.038 | $36.365 | $0,995382 |
| 2026-09-23 | $1.945.787 | $13.800,38 | $0,992911 |
| 2026-09-22 | $1.926.056 | $14.983,83 | $0,990612 |
| 2026-09-21 | $1.911.550 | $39.591 | $0,995729 |
| 2026-09-20 | $1.933.744 | $8.098,99 | $0,988229 |
| 2026-09-19 | $1.943.018 | $5.790,36 | $0,999703 |
| 2026-09-18 | $1.939.539 | $4.256,62 | $1,004 |
| 2026-09-17 | $1.947.148 | $8.403,29 | $1,003 |
| 2026-09-16 | $1.927.923 | $8.090,90 | $1,007 |
| 2026-09-15 | $1.920.383 | $6.155,27 | $0,990630 |
| 2026-09-14 | $1.899.737 | $4.128,81 | $0,986582 |
| 2026-09-13 | $1.918.030 | $17.153,93 | $0,991246 |
| 2026-09-12 | $1.920.487 | $12.567,69 | $1,001 |
| 2026-09-11 | $1.925.770 | $25.758 | $1,002 |
| 2026-09-10 | $1.926.974 | $16.194,16 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
