WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.989.121 | $32.972 | N/A |
| 2026-06-20 | $2.986.928 | $29.068 | $0,993812 |
| 2026-06-19 | $2.977.456 | $49.629 | $0,999272 |
| 2026-06-18 | $3.017.133 | $43.215 | $0,989546 |
| 2026-06-17 | $3.043.448 | $85.645 | $0,989963 |
| 2026-06-16 | $3.054.339 | $66.705 | $0,996705 |
| 2026-06-15 | $3.058.888 | $48.150 | $1,002 |
| 2026-06-14 | $3.120.061 | $24.857 | $0,986912 |
| 2026-06-13 | $3.142.354 | $37.711 | $0,991831 |
| 2026-06-12 | $3.194.958 | $51.515 | $0,993874 |
| 2026-06-11 | $3.193.654 | $57.531 | $0,999216 |
| 2026-06-10 | $3.199.626 | $75.405 | $0,997098 |
| 2026-06-09 | $3.203.779 | $56.179 | $1,001 |
| 2026-06-08 | $3.243.038 | $41.891 | $0,993632 |
| 2026-06-07 | $3.223.870 | $65.876 | $1,006 |
| 2026-06-06 | $3.239.906 | $44.603 | $1,001 |
| 2026-06-05 | $3.360.833 | $90.214 | $1,008 |
| 2026-06-04 | $3.352.377 | $40.785 | $1,001 |
| 2026-06-03 | $3.338.365 | $43.925 | $0,992153 |
| 2026-06-02 | $3.350.786 | $44.583 | $0,995989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
