WEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.003,51 | $407,47 | N/A |
| 2026-09-21 | $3.103,61 | $2,18 | $0,00000200 |
| 2026-09-20 | $3.110,80 | $333,39 | $0,00000310 |
| 2026-09-19 | $2.482,82 | $94,41 | $0,00000311 |
| 2026-09-17 | $2.201,96 | $8,05 | $0,00000248 |
| 2026-09-16 | $2.175,45 | $1,007 | $0,00000220 |
| 2026-09-15 | $2.012,24 | $197,26 | $0,00000218 |
| 2026-09-14 | $1.768,87 | $5,49 | $0,00000201 |
| 2026-09-13 | $1.791,81 | $5,57 | $0,00000177 |
| 2026-09-11 | $1.753,59 | $6,32 | $0,00000179 |
| 2026-09-10 | $1.754,61 | $6,32 | $0,00000175 |
| 2026-09-09 | $1.824,21 | $18,54 | $0,00000175 |
| 2026-09-08 | $1.855,58 | $6,19 | $0,00000182 |
| 2026-09-07 | $1.860,49 | $10,68 | $0,00000186 |
| 2026-09-06 | $1.835,29 | $56,30 | $0,00000186 |
| 2026-09-05 | $1.861,81 | $16,55 | $0,00000184 |
| 2026-09-04 | $1.897,07 | $9,92 | $0,00000186 |
| 2026-09-03 | $1.823,60 | $84,94 | $0,00000190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
