Wen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.538.102 | $232.590 | N/A |
| 2026-06-04 | $3.476.207 | $204.909 | $0,00000486 |
| 2026-06-03 | $3.441.274 | $206.245 | $0,00000478 |
| 2026-06-02 | $3.666.293 | $187.910 | $0,00000473 |
| 2026-06-01 | $3.892.645 | $152.751 | $0,00000505 |
| 2026-05-31 | $4.043.305 | $216.314 | $0,00000536 |
| 2026-05-30 | $3.703.205 | $144.508 | $0,00000556 |
| 2026-05-29 | $3.655.583 | $180.626 | $0,00000509 |
| 2026-05-28 | $3.792.936 | $171.983 | $0,00000502 |
| 2026-05-27 | $3.979.402 | $197.864 | $0,00000522 |
| 2026-05-26 | $4.283.509 | $147.720 | $0,00000547 |
| 2026-05-25 | $4.267.250 | $148.835 | $0,00000588 |
| 2026-05-24 | $4.427.075 | $208.682 | $0,00000586 |
| 2026-05-23 | $4.122.033 | $193.469 | $0,00000608 |
| 2026-05-22 | $4.430.571 | $176.361 | $0,00000565 |
| 2026-05-21 | $4.236.415 | $288.013 | $0,00000609 |
| 2026-05-20 | $4.248.303 | $208.917 | $0,00000582 |
| 2026-05-19 | $4.363.289 | $212.840 | $0,00000584 |
| 2026-05-18 | $4.316.917 | $227.777 | $0,00000600 |
| 2026-05-17 | $4.406.291 | $195.983 | $0,00000594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
