Wen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.727.952 | $160.947 | N/A |
| 2026-10-21 | $5.006.537 | $240.256 | $0,00000650 |
| 2026-10-20 | $4.130.666 | $96.469 | $0,00000688 |
| 2026-10-19 | $3.988.649 | $105.196 | $0,00000568 |
| 2026-10-18 | $3.933.539 | $100.112 | $0,00000548 |
| 2026-10-17 | $4.292.122 | $93.234 | $0,00000541 |
| 2026-10-16 | $4.244.107 | $102.628 | $0,00000590 |
| 2026-10-15 | $4.270.755 | $113.095 | $0,00000583 |
| 2026-10-14 | $4.382.815 | $102.000 | $0,00000587 |
| 2026-10-13 | $4.436.439 | $142.891 | $0,00000602 |
| 2026-10-12 | $4.783.443 | $132.383 | $0,00000610 |
| 2026-10-11 | $4.528.388 | $108.938 | $0,00000657 |
| 2026-10-10 | $4.686.004 | $152.009 | $0,00000622 |
| 2026-10-09 | $4.632.162 | $125.998 | $0,00000644 |
| 2026-10-08 | $4.879.334 | $130.238 | $0,00000637 |
| 2026-10-07 | $5.048.986 | $124.591 | $0,00000671 |
| 2026-10-06 | $5.113.448 | $148.713 | $0,00000694 |
| 2026-10-05 | $5.234.609 | $124.009 | $0,00000703 |
| 2026-10-04 | $4.977.021 | $115.456 | $0,00000719 |
| 2026-10-03 | $4.999.575 | $89.838 | $0,00000684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
