WeSendit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $381.677 | $2.414,86 | N/A |
| 2026-08-14 | $372.108 | $719,88 | $0,00045055 |
| 2026-08-13 | $372.438 | $4.337,51 | $0,00044002 |
| 2026-08-12 | $377.394 | $3.406,44 | $0,00044041 |
| 2026-08-11 | $353.768 | $186,81 | $0,00044628 |
| 2026-08-10 | $353.360 | $1.383,41 | $0,00041922 |
| 2026-08-09 | $358.484 | $291,45 | $0,00041872 |
| 2026-08-08 | $353.595 | $82,41 | $0,00042449 |
| 2026-08-07 | $338.554 | $35,72 | $0,00041850 |
| 2026-08-06 | $358.827 | $119,11 | $0,00040070 |
| 2026-08-05 | $359.267 | $75,68 | $0,00042469 |
| 2026-08-04 | $357.622 | $52,35 | $0,00042507 |
| 2026-08-03 | $350.899 | $22,65 | $0,00042304 |
| 2026-08-02 | $346.794 | $258,33 | $0,00041509 |
| 2026-08-01 | $353.436 | $352,68 | $0,00041024 |
| 2026-07-31 | $373.384 | $250,29 | $0,00041836 |
| 2026-07-30 | $342.508 | $674,22 | $0,00044173 |
| 2026-07-29 | $352.388 | $185,76 | $0,00040532 |
| 2026-07-28 | $352.282 | $144.142 | $0,00041665 |
| 2026-07-27 | $539.137 | $939,92 | $0,00041626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
