WeSendit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $390.364 | $9.844,21 | N/A |
| 2026-03-23 | $385.976 | $9.946,25 | $0,00046835 |
| 2026-03-22 | $391.962 | $10.562,65 | $0,00046239 |
| 2026-03-21 | $388.857 | $12.465,42 | $0,00046972 |
| 2026-03-20 | $405.691 | $21.165 | $0,00046618 |
| 2026-03-19 | $439.727 | $16.565,95 | $0,00048516 |
| 2026-03-18 | $438.087 | $18.260,96 | $0,00052455 |
| 2026-03-17 | $411.831 | $11.282,80 | $0,00052204 |
| 2026-03-16 | $415.157 | $9.524,91 | $0,00049372 |
| 2026-03-15 | $408.248 | $8.402,06 | $0,00049713 |
| 2026-03-14 | $411.550 | $10.642,72 | $0,00048877 |
| 2026-03-13 | $406.537 | $9.891,57 | $0,00049257 |
| 2026-03-12 | $409.179 | $10.233,04 | $0,00048666 |
| 2026-03-11 | $404.873 | $9.583,60 | $0,00048978 |
| 2026-03-10 | $397.491 | $10.659,82 | $0,00048450 |
| 2026-03-09 | $388.338 | $9.071,72 | $0,00047564 |
| 2026-03-08 | $392.357 | $9.449,72 | $0,00046450 |
| 2026-03-07 | $393.447 | $11.173,66 | $0,00047038 |
| 2026-03-06 | $412.261 | $9.561,46 | $0,00047164 |
| 2026-03-05 | $415.770 | $11.020,41 | $0,00049317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
