WeSendit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $567.602 | $6.001,31 | N/A |
| 2026-06-28 | $557.651 | $4.408,45 | $0,00065438 |
| 2026-06-27 | $540.813 | $6.251,81 | $0,00064382 |
| 2026-06-26 | $548.392 | $13.990,43 | $0,00062547 |
| 2026-06-25 | $599.069 | $2.419,44 | $0,00063359 |
| 2026-06-24 | $621.643 | $1.127,87 | $0,00068943 |
| 2026-06-23 | $633.289 | $3.066,86 | $0,00071540 |
| 2026-06-22 | $656.023 | $199,20 | $0,00072888 |
| 2026-06-21 | $664.357 | $5.379,63 | $0,00075352 |
| 2026-06-20 | $714.491 | $1.607,88 | $0,00076317 |
| 2026-06-19 | $722.422 | $3.377,51 | $0,00081731 |
| 2026-06-18 | $749.389 | $11.000,90 | $0,00082671 |
| 2026-06-17 | $689.857 | $14.147,95 | $0,00085785 |
| 2026-06-16 | $690.792 | $18.539,81 | $0,00079239 |
| 2026-06-15 | $573.298 | $809,32 | $0,00079376 |
| 2026-06-14 | $568.807 | $2.794,64 | $0,00066445 |
| 2026-06-13 | $549.760 | $752,41 | $0,00065929 |
| 2026-06-12 | $554.318 | $5.804,71 | $0,00063789 |
| 2026-06-11 | $521.661 | $1.012,14 | $0,00064267 |
| 2026-06-10 | $525.963 | $763,11 | $0,00060644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
