Western Digital (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $2.091.625 | $1.279.858 | N/A |
| 2026-08-22 | $2.106.198 | $1.160.317 | $460,52 |
| 2026-08-21 | $2.138.156 | $1.358.508 | $460,28 |
| 2026-08-20 | $2.108.878 | $1.713.026 | $467,89 |
| 2026-08-19 | $1.959.348 | $1.808.628 | $468,26 |
| 2026-08-18 | $2.144.471 | $1.553.416 | $486,08 |
| 2026-08-17 | $2.022.283 | $1.151.088 | $537,03 |
| 2026-08-16 | $1.987.031 | $1.163.967 | $513,17 |
| 2026-08-15 | $2.037.640 | $1.522.727 | $504,22 |
| 2026-08-14 | $2.556.206 | $2.460.732 | $506,63 |
| 2026-08-13 | $2.678.365 | $2.095.812 | $493,99 |
| 2026-08-12 | $2.324.696 | $1.586.411 | $456,59 |
| 2026-08-11 | $2.207.078 | $1.471.268 | $438,77 |
| 2026-08-10 | $2.100.823 | $1.185.634 | $438,56 |
| 2026-08-09 | $2.118.573 | $1.113.929 | $433,27 |
| 2026-08-08 | $2.236.483 | $2.083.173 | $436,95 |
| 2026-08-07 | $2.180.249 | $8.876.075 | $435,31 |
| 2026-08-06 | $1.379.906 | $4.884.378 | $460,95 |
| 2026-08-05 | $1.581.394 | $609.249 | $460,94 |
| 2026-08-04 | $1.490.662 | $683.791 | $550,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
