Western Digital Corporation • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $80.362 | $95,81 | N/A |
| 2026-09-28 | $102.617 | $4.894,02 | $459,78 |
| 2026-09-27 | $103.342 | $1,78 | $441,31 |
| 2026-09-24 | $80.413 | $12,59 | $444,43 |
| 2026-09-23 | $80.412 | $12,59 | $440,52 |
| 2026-09-22 | $80.716 | $500,62 | $440,51 |
| 2026-09-21 | $85.755 | $500,68 | $442,18 |
| 2026-09-19 | $111.681 | $4,46 | $442,23 |
| 2026-09-18 | $103.236 | $451,81 | $456,67 |
| 2026-09-17 | $101.632 | $3.913,51 | $422,13 |
| 2026-09-16 | $99.686 | $4.231,35 | $415,58 |
| 2026-09-15 | $112.261 | $1.266,83 | $407,62 |
| 2026-09-14 | $112.095 | $718,31 | $428,06 |
| 2026-09-13 | $115.458 | $276,75 | $427,07 |
| 2026-09-12 | $118.835 | $425,02 | $439,89 |
| 2026-09-11 | $96.244 | $1.630,94 | $452,75 |
| 2026-09-10 | $99.635 | $4.306,33 | $464,35 |
| 2026-09-09 | $108.402 | $6.543,33 | $480,71 |
| 2026-09-08 | $109.154 | $1.033,32 | $473,99 |
| 2026-09-05 | $36.460 | $6.838,41 | $477,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
