Western Digital (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $551.849 | $527.497 | N/A |
| 2026-08-28 | $551.174 | $557.973 | $460,65 |
| 2026-08-27 | $587.327 | $639.895 | $457,88 |
| 2026-08-26 | $544.843 | $545.342 | $484,47 |
| 2026-08-25 | $520.559 | $447.619 | $448,52 |
| 2026-08-24 | $550.829 | $300.848 | $433,19 |
| 2026-08-23 | $543.732 | $315.194 | $464,89 |
| 2026-08-22 | $545.304 | $266.587 | $458,90 |
| 2026-08-21 | $552.571 | $328.969 | $460,23 |
| 2026-08-20 | $557.687 | $343.476 | $467,36 |
| 2026-08-19 | $570.569 | $412.531 | $469,96 |
| 2026-08-18 | $655.970 | $362.105 | $489,47 |
| 2026-08-17 | $614.902 | $307.262 | $536,95 |
| 2026-08-16 | $611.265 | $318.390 | $508,63 |
| 2026-08-15 | $616.230 | $343.777 | $505,62 |
| 2026-08-14 | $593.957 | $401.994 | $509,72 |
| 2026-08-13 | $567.434 | $685.478 | $490,38 |
| 2026-08-12 | $549.254 | $353.876 | $456,22 |
| 2026-08-11 | $565.541 | $386.208 | $439,90 |
| 2026-08-10 | $556.131 | $300.045 | $439,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
