Western Digital (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $607.246 | $914.532 | N/A |
| 2026-05-28 | $723.242 | $284.712 | $534,03 |
| 2026-05-27 | $578.501 | $136.770 | $527,51 |
| 2026-05-26 | $529.678 | $52.824 | $527,13 |
| 2026-05-25 | $533.134 | $55.442 | $483,54 |
| 2026-05-24 | $533.407 | $57.487 | $486,26 |
| 2026-05-23 | $530.796 | $67.985 | $486,95 |
| 2026-05-22 | $539.019 | $97.215 | $484,57 |
| 2026-05-21 | $480.551 | $69.447 | $486,46 |
| 2026-05-20 | $479.403 | $87.392 | $458,91 |
| 2026-05-19 | $488.923 | $100.478 | $456,46 |
| 2026-05-18 | $534.245 | $55.880 | $456,08 |
| 2026-05-17 | $533.927 | $58.538 | $478,15 |
| 2026-05-16 | $529.211 | $119.055 | $481,71 |
| 2026-05-15 | $584.585 | $104.345 | $477,42 |
| 2026-05-14 | $601.516 | $200.998 | $488,91 |
| 2026-05-13 | $518.726 | $199.947 | $495,82 |
| 2026-05-12 | $567.547 | $218.143 | $482,76 |
| 2026-05-11 | $484.808 | $56.400 | $515,99 |
| 2026-05-10 | $479.805 | $57.433 | $484,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
