Western Digital (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $66.891 | N/A |
| 2026-04-10 | $0,000000000000000000 | $114.451 | $345,82 |
| 2026-04-09 | $0,000000000000000000 | $556.221 | $338,20 |
| 2026-04-08 | $0,000000000000000000 | $513.859 | $337,20 |
| 2026-04-07 | $0,000000000000000000 | $142.707 | $327,95 |
| 2026-04-06 | $0,000000000000000000 | $56.139 | $303,71 |
| 2026-04-05 | $0,000000000000000000 | $53.564 | $293,18 |
| 2026-04-04 | $0,000000000000000000 | $59.358 | $294,54 |
| 2026-04-03 | $0,000000000000000000 | $137.018 | $294,56 |
| 2026-04-02 | $0,000000000000000000 | $102.474 | $294,39 |
| 2026-04-01 | $0,000000000000000000 | $71.241 | $298,09 |
| 2026-03-31 | $0,000000000000000000 | $77.719 | $271,96 |
| 2026-03-30 | $0,000000000000000000 | $55.028 | $247,89 |
| 2026-03-29 | $0,000000000000000000 | $55.967 | $276,02 |
| 2026-03-28 | $0,000000000000000000 | $64.650 | $276,03 |
| 2026-03-27 | $0,000000000000000000 | $65.740 | $274,51 |
| 2026-03-26 | $0,000000000000000000 | $68.287 | $274,00 |
| 2026-03-25 | $0,000000000000000000 | $67.109 | $292,42 |
| 2026-03-24 | $0,000000000000000000 | $36.708 | $304,83 |
| 2026-03-23 | $0,000000000000000000 | $37.105 | $294,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
