Western Digital Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $490.739 | $23.787 | N/A |
| 2026-10-26 | $450.851 | $123.919 | $357,60 |
| 2026-10-25 | $449.021 | $149.694 | $344,97 |
| 2026-10-24 | $446.357 | $13.417,43 | $343,57 |
| 2026-10-23 | $430.190 | $7.531,29 | $340,80 |
| 2026-10-22 | $491.020 | $25.897 | $330,65 |
| 2026-10-21 | $492.804 | $2.015,81 | $373,77 |
| 2026-10-20 | $480.500 | $38.502 | $373,53 |
| 2026-10-19 | $476.909 | $1.339,01 | $350,43 |
| 2026-10-17 | $460.794 | $2.220,18 | $337,40 |
| 2026-10-16 | $564.217 | $89.296 | $327,03 |
| 2026-10-15 | $592.430 | $38.891 | $351,61 |
| 2026-10-14 | $650.650 | $40.069 | $351,68 |
| 2026-10-13 | $688.591 | $48.272 | $377,77 |
| 2026-10-12 | $699.723 | $22.606 | $382,64 |
| 2026-10-11 | $696.215 | $1.106,92 | $397,84 |
| 2026-10-10 | $686.135 | $126.576 | $395,85 |
| 2026-10-09 | $631.580 | $142.188 | $395,58 |
| 2026-10-08 | $552.323 | $118.000 | $393,11 |
| 2026-10-07 | $398.770 | $366.446 | $406,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
