WETH yVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.983.800 | $101,47 | N/A |
| 2026-05-17 | $8.197.349 | $101,47 | $2.381,20 |
| 2026-05-16 | $8.358.994 | $101,47 | $2.443,51 |
| 2026-05-15 | $8.589.459 | $101,47 | $2.492,57 |
| 2026-05-14 | $9.403.917 | $101,47 | $2.560,89 |
| 2026-05-13 | $9.490.343 | $101,47 | $2.529,10 |
| 2026-05-12 | $9.750.227 | $101,47 | $2.550,46 |
| 2026-05-11 | $9.912.532 | $101,47 | $2.623,40 |
| 2026-05-10 | $9.686.562 | $101,47 | $2.660,21 |
| 2026-05-09 | $9.598.463 | $101,47 | $2.607,85 |
| 2026-05-08 | $9.526.356 | $101,47 | $2.582,24 |
| 2026-05-07 | $9.765.113 | $101,47 | $2.566,16 |
| 2026-05-06 | $9.786.119 | $1,61 | $2.629,95 |
| 2026-05-05 | $9.741.252 | $1,61 | $2.638,64 |
| 2026-05-04 | $9.657.084 | $1,61 | $2.622,86 |
| 2026-05-03 | $9.625.450 | $1,61 | $2.598,28 |
| 2026-05-02 | $9.522.307 | $1,61 | $2.589,47 |
| 2026-05-01 | $9.378.011 | $1,61 | $2.564,66 |
| 2026-04-30 | $9.362.629 | $1,61 | $2.525,36 |
| 2026-04-29 | $10.481.575 | $1,61 | $2.521,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
