WETH yVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $26.508.429 | $13,97 | N/A |
| 2026-04-01 | $26.024.777 | $13,97 | $2.392,24 |
| 2026-03-31 | $25.031.780 | $13,97 | $2.349,98 |
| 2026-03-30 | $24.543.129 | $13,97 | $2.260,98 |
| 2026-03-29 | $24.705.850 | $13,97 | $2.213,77 |
| 2026-03-28 | $24.624.119 | $13,97 | $2.231,39 |
| 2026-03-27 | $25.493.833 | $13,97 | $2.224,95 |
| 2026-03-26 | $26.842.015 | $2,43 | $2.300,90 |
| 2026-03-25 | $26.791.468 | $2,43 | $2.420,80 |
| 2026-03-24 | $26.647.106 | $2,43 | $2.414,36 |
| 2026-03-23 | $25.603.820 | $2,43 | $2.399,79 |
| 2026-03-22 | $26.695.235 | $2,43 | $2.291,98 |
| 2026-03-21 | $26.706.595 | $2,43 | $2.343,08 |
| 2026-03-20 | $26.567.635 | $2,43 | $2.396,98 |
| 2026-03-19 | $28.127.783 | $2,43 | $2.386,74 |
| 2026-03-18 | $29.591.409 | $2,43 | $2.460,26 |
| 2026-03-17 | $30.048.406 | $2,43 | $2.591,26 |
| 2026-03-16 | $27.779.133 | $2,43 | $2.630,93 |
| 2026-03-15 | $26.738.496 | $10,35 | $2.426,08 |
| 2026-03-14 | $0,000000000000000000 | $10,35 | $2.341,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
