WETH yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.311.870 | $0,000000000000000000 | N/A |
| 2026-10-13 | $9.208.628 | $0,000000000000000000 | $2.821,20 |
| 2026-10-12 | $9.534.326 | $0,000000000000000000 | $2.766,49 |
| 2026-10-11 | $9.421.191 | $0,000000000000000000 | $2.864,34 |
| 2026-10-10 | $9.350.355 | $0,000000000000000000 | $2.830,35 |
| 2026-10-09 | $9.301.949 | $0,000000000000000000 | $2.809,06 |
| 2026-10-08 | $9.679.602 | $0,000000000000000000 | $2.794,52 |
| 2026-10-07 | $10.151.389 | $0,000000000000000000 | $2.907,97 |
| 2026-10-06 | $10.193.864 | $0,000000000000000000 | $3.049,70 |
| 2026-10-05 | $10.249.966 | $0,000000000000000000 | $3.062,46 |
| 2026-10-04 | $10.097.759 | $0,000000000000000000 | $3.079,32 |
| 2026-10-03 | $10.028.319 | $0,000000000000000000 | $3.033,59 |
| 2026-10-02 | $10.148.983 | $0,000000000000000000 | $3.012,73 |
| 2026-10-01 | $10.082.756 | $0,000000000000000000 | $3.050,02 |
| 2026-09-30 | $10.054.555 | $0,000000000000000000 | $3.030,11 |
| 2026-09-29 | $10.104.453 | $0,000000000000000000 | $3.021,64 |
| 2026-09-28 | $10.093.772 | $0,000000000000000000 | $3.036,63 |
| 2026-09-27 | $10.126.573 | $0,000000000000000000 | $3.033,42 |
| 2026-09-26 | $10.118.468 | $0,000000000000000000 | $3.040,60 |
| 2026-09-25 | $10.105.427 | $0,000000000000000000 | $3.038,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
