WETH yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $7.199.702 | $0,000000000000000000 | N/A |
| 2026-08-17 | $7.049.225 | $0,000000000000000000 | $2.154,59 |
| 2026-08-16 | $7.068.057 | $0,000000000000000000 | $2.109,56 |
| 2026-08-15 | $7.083.660 | $0,000000000000000000 | $2.115,19 |
| 2026-08-14 | $7.087.320 | $0,000000000000000000 | $2.119,86 |
| 2026-08-13 | $7.064.068 | $0,000000000000000000 | $2.120,96 |
| 2026-08-12 | $7.058.523 | $0,000000000000000000 | $2.114,00 |
| 2026-08-11 | $7.027.822 | $0,000000000000000000 | $2.112,34 |
| 2026-08-10 | $7.180.384 | $0,000000000000000000 | $2.103,15 |
| 2026-08-09 | $7.239.988 | $0,000000000000000000 | $2.148,80 |
| 2026-08-08 | $7.199.392 | $0,000000000000000000 | $2.166,65 |
| 2026-08-07 | $7.135.840 | $0,000000000000000000 | $2.154,50 |
| 2026-08-06 | $7.169.330 | $0,000000000000000000 | $2.135,48 |
| 2026-08-05 | $7.047.711 | $0,000000000000000000 | $2.145,50 |
| 2026-08-04 | $6.984.243 | $0,000000000000000000 | $2.109,11 |
| 2026-08-03 | $7.098.334 | $0,000000000000000000 | $2.090,11 |
| 2026-08-02 | $6.929.446 | $0,000000000000000000 | $2.124,25 |
| 2026-08-01 | $6.991.256 | $0,000000000000000000 | $2.073,71 |
| 2026-07-31 | $7.223.417 | $0,000000000000000000 | $2.092,19 |
| 2026-07-30 | $7.167.361 | $0,000000000000000000 | $2.161,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
