WETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.537.203.931 | $305.761.520 | N/A |
| 2026-11-08 | $4.758.320.573 | $133.550.114 | $2.124,62 |
| 2026-11-07 | $4.730.374.439 | $297.359.091 | $2.236,36 |
| 2026-11-06 | $4.678.937.588 | $573.824.251 | $2.236,68 |
| 2026-11-05 | $5.072.687.879 | $583.818.150 | $2.234,97 |
| 2026-11-04 | $4.773.197.220 | $372.371.071 | $2.424,33 |
| 2026-11-03 | $4.661.535.936 | $360.374.762 | $2.274,50 |
| 2026-11-02 | $4.709.871.053 | $192.505.661 | $2.249,00 |
| 2026-11-01 | $4.638.666.242 | $499.921.291 | $2.273,30 |
| 2026-10-31 | $4.637.122.518 | $1.220.207.718 | $2.254,06 |
| 2026-10-30 | $4.745.210.075 | $2.190.521.950 | $2.241,86 |
| 2026-10-29 | $5.221.172.378 | $214.292.366 | $2.259,56 |
| 2026-10-28 | $5.242.870.288 | $210.944.009 | $2.356,56 |
| 2026-10-27 | $5.163.056.127 | $246.326.370 | $2.346,84 |
| 2026-10-26 | $5.223.292.128 | $167.172.068 | $2.320,31 |
| 2026-10-25 | $5.285.447.811 | $256.028.334 | $2.328,50 |
| 2026-10-24 | $5.316.753.843 | $242.415.106 | $2.357,29 |
| 2026-10-23 | $5.312.036.677 | $247.190.480 | $2.384,52 |
| 2026-10-22 | $5.470.378.060 | $264.341.725 | $2.386,99 |
| 2026-10-21 | $5.395.893.489 | $297.248.909 | $2.471,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
