WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $5.618.862.932 | $412.290.624 | N/A |
| 2026-09-23 | $5.716.906.189 | $433.702.221 | $2.682,62 |
| 2026-09-22 | $5.779.783.827 | $661.019.402 | $2.752,51 |
| 2026-09-21 | $5.564.102.272 | $301.005.616 | $2.777,38 |
| 2026-09-20 | $5.540.499.349 | $329.107.491 | $2.643,50 |
| 2026-09-19 | $5.494.124.426 | $445.135.771 | $2.633,09 |
| 2026-09-18 | $5.192.460.169 | $313.567.572 | $2.613,30 |
| 2026-09-17 | $5.115.917.644 | $367.915.445 | $2.447,46 |
| 2026-09-16 | $5.011.463.268 | $418.034.921 | $2.416,64 |
| 2026-09-15 | $5.127.736.873 | $382.617.291 | $2.400,40 |
| 2026-09-14 | $5.062.008.296 | $188.954.590 | $2.517,07 |
| 2026-09-13 | $5.135.968.672 | $130.712.727 | $2.475,79 |
| 2026-09-12 | $5.109.110.683 | $518.641.796 | $2.525,28 |
| 2026-09-11 | $5.013.890.676 | $265.663.975 | $2.516,54 |
| 2026-09-10 | $5.089.059.526 | $328.245.984 | $2.438,74 |
| 2026-09-09 | $5.109.325.651 | $236.049.807 | $2.467,30 |
| 2026-09-08 | $5.110.128.727 | $372.884.440 | $2.486,05 |
| 2026-09-07 | $5.117.142.771 | $411.541.916 | $2.490,21 |
| 2026-09-06 | $5.040.301.540 | $250.737.493 | $2.515,50 |
| 2026-09-05 | $4.987.033.129 | $462.734.630 | $2.480,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
