WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.012.364.595 | $19.762.864 | N/A |
| 2026-05-12 | $5.104.360.910 | $29.396.109 | $2.275,29 |
| 2026-05-11 | $4.963.895.552 | $191.488.258 | $2.340,66 |
| 2026-05-10 | $4.761.122.314 | $15.020.461 | $2.373,80 |
| 2026-05-09 | $4.663.590.459 | $28.963.667 | $2.326,25 |
| 2026-05-08 | $4.544.552.477 | $31.610.613 | $2.306,92 |
| 2026-05-07 | $4.524.110.057 | $59.814.243 | $2.291,99 |
| 2026-05-06 | $4.429.221.355 | $18.088.058 | $2.349,51 |
| 2026-05-05 | $4.389.179.076 | $28.860.250 | $2.363,02 |
| 2026-05-04 | $4.355.520.926 | $21.240.537 | $2.345,65 |
| 2026-05-03 | $4.370.637.250 | $93.909.768 | $2.323,29 |
| 2026-05-02 | $4.321.328.284 | $124.070.187 | $2.315,42 |
| 2026-05-01 | $4.234.440.806 | $26.913.384 | $2.293,21 |
| 2026-04-30 | $4.176.513.077 | $23.918.546 | $2.258,11 |
| 2026-04-29 | $4.171.980.316 | $14.587.227 | $2.254,18 |
| 2026-04-28 | $4.186.606.848 | $312.858.173 | $2.287,40 |
| 2026-04-27 | $4.317.701.964 | $12.219.703 | $2.300,18 |
| 2026-04-26 | $4.239.179.762 | $69.216.728 | $2.374,01 |
| 2026-04-25 | $4.226.192.601 | $22.644.061 | $2.318,31 |
| 2026-04-24 | $4.234.290.983 | $26.751.620 | $2.315,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
