WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.790.925.126 | $94.401.694 | N/A |
| 2026-03-27 | $4.913.605.852 | $81.010.363 | $1.991,36 |
| 2026-03-26 | $4.975.363.753 | $91.506.218 | $2.059,98 |
| 2026-03-25 | $5.025.154.372 | $117.640.239 | $2.166,90 |
| 2026-03-24 | $4.961.069.433 | $86.969.604 | $2.158,62 |
| 2026-03-23 | $4.758.230.887 | $449.415.991 | $2.147,27 |
| 2026-03-22 | $4.843.675.086 | $52.487.875 | $2.051,73 |
| 2026-03-21 | $4.915.533.469 | $149.350.894 | $2.103,51 |
| 2026-03-20 | $4.823.613.923 | $122.403.680 | $2.148,12 |
| 2026-03-19 | $4.847.616.542 | $54.814.396 | $2.136,72 |
| 2026-03-18 | $5.160.462.614 | $188.184.274 | $2.203,24 |
| 2026-03-17 | $5.180.358.403 | $186.971.724 | $2.319,74 |
| 2026-03-16 | $4.836.409.349 | $74.544.176 | $2.349,83 |
| 2026-03-15 | $4.667.130.844 | $44.223.386 | $2.172,79 |
| 2026-03-14 | $4.615.283.471 | $98.055.941 | $2.096,47 |
| 2026-03-13 | $4.526.971.353 | $103.409.867 | $2.094,18 |
| 2026-03-12 | $4.518.073.191 | $114.551.394 | $2.077,14 |
| 2026-03-11 | $4.481.739.290 | $70.017.707 | $2.052,26 |
| 2026-03-10 | $4.362.472.776 | $148.051.460 | $2.036,20 |
| 2026-03-09 | $4.279.093.391 | $97.002.830 | $1.993,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
